S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,85 18:57 |
255,79 257,37 |
-0,59 % -1,52 |
255,92 250,88 |
412,51 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4650 18:58 |
87,2900 88,4700 |
-2,27 % -2,01 |
87,5450 85,6300 |
543,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,14 18:58 |
517,47 519,97 |
-1,51 % -7,84 |
518,45 508,13 |
218,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,22 18:57 |
17,87 17,77 |
+2,50 % 0,45 |
18,26 17,67 |
6,81 Mio. | |
NRG Energy Inc US6293775085 |
79,28 18:58 |
78,19 77,94 |
+1,71 % 1,34 |
79,43 77,31 |
532,64 Tsd. | |
Nucor Corporation US6703461052 |
134,73 18:57 |
138,51 139,61 |
-3,50 % -4,88 |
139,18 133,42 |
702,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,9700 18:58 |
109,3900 108,1000 |
+3,58 % 3,87 |
112,8800 107,4200 |
235,53 Mio. | |
NVR Inc US62944T1051 |
8.968,96 18:57 |
9.128,29 9.112,89 |
-1,58 % -143,93 |
9.128,29 8.920,25 |
9,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,8300 18:57 |
224,3600 225,1900 |
-0,60 % -1,36 |
226,9200 220,1000 |
1,18 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,9000 18:56 |
1.129,7100 1.129,4300 |
-1,64 % -18,53 |
1.129,7100 1.096,6000 |
158,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,52 18:57 |
51,51 51,39 |
-1,69 % -0,87 |
51,51 49,91 |
9,73 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,9450 18:57 |
190,4900 191,1600 |
-2,20 % -4,22 |
190,5500 182,8000 |
454,92 Tsd. | |
Omnicom Group Inc US6819191064 |
98,01 18:58 |
99,14 99,53 |
-1,53 % -1,52 |
99,38 97,17 |
282,92 Tsd. | |
ON Semiconductor US6821891057 |
67,6450 18:57 |
68,4600 68,2300 |
-0,86 % -0,59 |
69,3400 66,3600 |
1,78 Mio. | |
ONEOK Inc US6826801036 |
90,42 18:57 |
91,44 91,72 |
-1,42 % -1,31 |
91,55 89,00 |
1,43 Mio. |