S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
254,59 22:10 |
251,00 253,77 |
+0,32 % 0,82 |
254,87 249,92 |
1,27 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,4500 22:00 |
87,6100 87,2300 |
+0,25 % 0,22 |
88,1200 86,2100 |
1,76 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,54 22:10 |
512,59 515,93 |
+0,51 % 2,61 |
519,05 512,59 |
473,56 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,03 22:10 |
18,81 18,70 |
+1,76 % 0,33 |
19,25 18,65 |
16,96 Mio. | |
|
NRG Energy Inc US6293775085 |
79,80 22:10 |
80,07 80,07 |
-0,34 % -0,27 |
81,09 79,56 |
1,79 Mio. | |
|
Nucor Corporation US6703461052 |
140,60 22:10 |
138,88 137,77 |
+2,05 % 2,83 |
140,74 137,72 |
1,36 Mio. | |
|
NVIDIA Corporation US67066G1040 |
119,1400 22:00 |
116,8400 116,9100 |
+1,91 % 2,23 |
120,7900 115,3800 |
366,40 Mio. | |
|
NVR Inc US62944T1051 |
9.179,38 22:10 |
9.085,03 9.088,12 |
+1,00 % 91,26 |
9.258,36 9.050,52 |
16,19 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
225,1400 22:00 |
228,0100 230,8700 |
-2,48 % -5,73 |
229,2400 222,3700 |
2,53 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,9300 22:00 |
1.113,5900 1.112,6300 |
+0,66 % 7,30 |
1.122,6650 1.107,3000 |
354,27 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,99 22:10 |
50,90 50,66 |
+0,65 % 0,33 |
51,48 50,49 |
11,90 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,2600 22:00 |
189,7500 188,8500 |
+1,28 % 2,41 |
191,6900 187,3400 |
887,56 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,55 22:10 |
97,96 98,29 |
+0,26 % 0,26 |
98,81 97,08 |
1,26 Mio. | |
|
ON Semiconductor US6821891057 |
69,3300 22:00 |
70,0700 70,5800 |
-1,77 % -1,25 |
70,1000 68,2000 |
4,17 Mio. | |
|
ONEOK Inc US6826801036 |
90,50 22:10 |
90,51 90,24 |
+0,29 % 0,26 |
90,74 90,06 |
2,33 Mio. |