S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,09 16:54 |
255,57 254,59 |
+0,20 % 0,50 |
256,84 254,79 |
222,27 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2600 16:54 |
87,9500 87,4500 |
+0,93 % 0,81 |
88,9400 87,9500 |
217,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,15 16:52 |
517,34 518,54 |
-0,27 % -1,39 |
519,11 516,09 |
42,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,28 16:53 |
19,26 19,03 |
+1,31 % 0,25 |
19,53 19,24 |
3,76 Mio. | |
NRG Energy Inc US6293775085 |
79,51 16:54 |
78,75 79,80 |
-0,36 % -0,29 |
80,09 77,49 |
679,54 Tsd. | |
Nucor Corporation US6703461052 |
143,68 16:54 |
141,35 140,60 |
+2,19 % 3,08 |
144,27 141,35 |
146,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,2300 16:54 |
119,0800 119,1400 |
+0,08 % 0,09 |
119,9550 117,6000 |
99,46 Mio. | |
NVR Inc US62944T1051 |
9.330,23 16:48 |
9.252,00 9.179,38 |
+1,64 % 150,85 |
9.335,77 9.237,50 |
2,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,2836 16:53 |
228,1100 225,1400 |
+1,84 % 4,14 |
230,0500 227,0400 |
414,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,7850 16:48 |
1.122,9500 1.119,9300 |
+0,43 % 4,86 |
1.124,9500 1.116,9700 |
37,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,77 16:55 |
51,20 50,99 |
+1,53 % 0,78 |
51,80 51,08 |
3,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7600 16:54 |
190,9800 191,2600 |
+0,78 % 1,50 |
193,0450 190,0750 |
238,91 Tsd. | |
Omnicom Group Inc US6819191064 |
99,94 16:53 |
98,82 98,55 |
+1,41 % 1,39 |
100,23 98,82 |
72,25 Tsd. | |
ON Semiconductor US6821891057 |
71,5200 16:54 |
70,0400 69,3300 |
+3,16 % 2,19 |
72,1700 70,0200 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
90,57 16:55 |
90,75 90,50 |
+0,08 % 0,07 |
90,98 90,26 |
288,67 Tsd. |