S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,11 17:11 |
251,00 253,77 |
-0,26 % -0,66 |
253,32 249,92 |
310,72 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4400 17:11 |
87,6100 87,2300 |
-0,91 % -0,79 |
88,1200 86,2100 |
209,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,27 17:04 |
512,59 515,93 |
-0,13 % -0,66 |
516,37 512,59 |
52,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 17:12 |
18,81 18,70 |
+2,06 % 0,39 |
19,18 18,65 |
4,28 Mio. | |
NRG Energy Inc US6293775085 |
80,37 17:11 |
80,07 80,07 |
+0,37 % 0,30 |
80,65 79,56 |
362,81 Tsd. | |
Nucor Corporation US6703461052 |
139,46 17:12 |
138,88 137,77 |
+1,23 % 1,69 |
139,60 137,72 |
244,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,2750 17:12 |
116,8400 116,9100 |
+2,02 % 2,37 |
120,2400 115,3800 |
158,79 Mio. | |
NVR Inc US62944T1051 |
9.185,02 17:11 |
9.085,03 9.088,12 |
+1,07 % 96,90 |
9.258,36 9.050,52 |
2,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,3700 17:11 |
228,0100 230,8700 |
-1,95 % -4,50 |
229,2400 222,3700 |
785,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3800 17:09 |
1.113,5900 1.112,6300 |
-0,20 % -2,25 |
1.120,5450 1.107,3000 |
82,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,27 17:12 |
50,90 50,66 |
+1,19 % 0,61 |
51,27 50,49 |
3,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,4550 17:11 |
189,7500 188,8500 |
-0,21 % -0,40 |
190,4500 187,3400 |
185,75 Tsd. | |
Omnicom Group Inc US6819191064 |
97,34 17:11 |
97,96 98,29 |
-0,97 % -0,95 |
98,81 97,08 |
212,58 Tsd. | |
ON Semiconductor US6821891057 |
69,1000 17:12 |
70,0700 70,5800 |
-2,10 % -1,48 |
70,0717 68,2000 |
835,20 Tsd. | |
ONEOK Inc US6826801036 |
90,47 17:11 |
90,51 90,24 |
+0,25 % 0,23 |
90,73 90,06 |
333,05 Tsd. |