S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,33 21:01 |
251,00 253,77 |
+0,22 % 0,56 |
254,39 249,92 |
797,29 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9400 21:02 |
87,6100 87,2300 |
-0,33 % -0,29 |
88,1200 86,2100 |
491,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,70 21:00 |
512,59 515,93 |
+0,15 % 0,77 |
518,47 512,59 |
167,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,12 21:02 |
18,81 18,70 |
+2,22 % 0,42 |
19,25 18,65 |
11,16 Mio. | |
NRG Energy Inc US6293775085 |
80,01 21:02 |
80,07 80,07 |
-0,07 % -0,06 |
81,09 79,56 |
908,91 Tsd. | |
Nucor Corporation US6703461052 |
140,11 21:01 |
138,88 137,77 |
+1,70 % 2,34 |
140,74 137,72 |
704,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1900 21:02 |
116,8400 116,9100 |
+2,81 % 3,28 |
120,7900 115,3800 |
302,30 Mio. | |
NVR Inc US62944T1051 |
9.179,06 20:51 |
9.085,03 9.088,12 |
+1,00 % 90,94 |
9.258,36 9.050,52 |
8,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,2800 21:02 |
228,0100 230,8700 |
-2,42 % -5,59 |
229,2400 222,3700 |
1,66 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,6500 21:02 |
1.113,5900 1.112,6300 |
+0,27 % 3,02 |
1.120,5450 1.107,3000 |
153,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,02 21:03 |
50,90 50,66 |
+0,70 % 0,36 |
51,48 50,49 |
8,60 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,8850 21:02 |
189,7500 188,8500 |
+1,08 % 2,04 |
190,9300 187,3400 |
460,47 Tsd. | |
Omnicom Group Inc US6819191064 |
97,63 21:02 |
97,96 98,29 |
-0,67 % -0,66 |
98,81 97,08 |
563,35 Tsd. | |
ON Semiconductor US6821891057 |
69,4900 21:03 |
70,0700 70,5800 |
-1,54 % -1,09 |
70,1000 68,2000 |
1,86 Mio. | |
ONEOK Inc US6826801036 |
90,48 21:02 |
90,51 90,24 |
+0,27 % 0,24 |
90,74 90,06 |
895,17 Tsd. |