S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,16 17:17 |
251,00 253,77 |
-0,24 % -0,61 |
253,46 249,92 |
325,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6250 17:16 |
87,6100 87,2300 |
-0,69 % -0,61 |
88,1200 86,2100 |
219,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,66 17:18 |
512,59 515,93 |
-0,05 % -0,28 |
516,37 512,59 |
55,99 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,08 17:18 |
18,81 18,70 |
+2,01 % 0,38 |
19,18 18,65 |
4,42 Mio. | |
NRG Energy Inc US6293775085 |
80,53 17:17 |
80,07 80,07 |
+0,57 % 0,46 |
80,65 79,56 |
372,57 Tsd. | |
Nucor Corporation US6703461052 |
139,45 17:18 |
138,88 137,77 |
+1,22 % 1,68 |
139,80 137,72 |
252,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,7300 17:18 |
116,8400 116,9100 |
+2,41 % 2,82 |
120,2400 115,3800 |
164,67 Mio. | |
NVR Inc US62944T1051 |
9.180,00 17:16 |
9.085,03 9.088,12 |
+1,01 % 91,88 |
9.258,36 9.050,52 |
2,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,6600 17:18 |
228,0100 230,8700 |
-1,82 % -4,21 |
229,2400 222,3700 |
814,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,0438 17:17 |
1.113,5900 1.112,6300 |
+0,13 % 1,41 |
1.120,5450 1.107,3000 |
84,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,30 17:18 |
50,90 50,66 |
+1,26 % 0,64 |
51,38 50,49 |
3,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,1650 17:16 |
189,7500 188,8500 |
+0,17 % 0,32 |
190,4500 187,3400 |
195,65 Tsd. | |
Omnicom Group Inc US6819191064 |
97,43 17:17 |
97,96 98,29 |
-0,87 % -0,86 |
98,81 97,08 |
224,90 Tsd. | |
ON Semiconductor US6821891057 |
68,9300 17:18 |
70,0700 70,5800 |
-2,34 % -1,65 |
70,0717 68,2000 |
887,35 Tsd. | |
ONEOK Inc US6826801036 |
90,67 17:17 |
90,51 90,24 |
+0,48 % 0,43 |
90,73 90,06 |
342,03 Tsd. |