S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,10 19:04 |
255,79 257,37 |
-0,49 % -1,27 |
256,14 250,88 |
417,95 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5800 19:02 |
87,2900 88,4700 |
-2,14 % -1,89 |
87,5450 85,6300 |
548,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,90 19:03 |
517,47 519,97 |
-1,55 % -8,07 |
518,45 508,13 |
223,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,30 19:04 |
17,87 17,77 |
+2,98 % 0,53 |
18,33 17,67 |
7,04 Mio. | |
NRG Energy Inc US6293775085 |
79,32 19:03 |
78,19 77,94 |
+1,77 % 1,38 |
79,43 77,31 |
541,78 Tsd. | |
Nucor Corporation US6703461052 |
135,07 19:04 |
138,51 139,61 |
-3,25 % -4,54 |
139,18 133,42 |
720,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,6700 19:04 |
109,3900 108,1000 |
+4,23 % 4,57 |
112,8800 107,4200 |
239,62 Mio. | |
NVR Inc US62944T1051 |
8.972,46 19:04 |
9.128,29 9.112,89 |
-1,54 % -140,43 |
9.128,29 8.920,25 |
9,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,9300 19:04 |
224,3600 225,1900 |
-0,12 % -0,26 |
226,9200 220,1000 |
1,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,9000 19:04 |
1.129,7100 1.129,4300 |
-1,55 % -17,53 |
1.129,7100 1.096,6000 |
161,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,55 19:03 |
51,51 51,39 |
-1,63 % -0,84 |
51,51 49,91 |
9,82 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,2850 19:04 |
190,4900 191,1600 |
-2,03 % -3,88 |
190,5500 182,8000 |
459,67 Tsd. | |
Omnicom Group Inc US6819191064 |
98,13 19:02 |
99,14 99,53 |
-1,41 % -1,40 |
99,38 97,17 |
286,48 Tsd. | |
ON Semiconductor US6821891057 |
68,1000 19:04 |
68,4600 68,2300 |
-0,19 % -0,13 |
69,3400 66,3600 |
1,81 Mio. | |
ONEOK Inc US6826801036 |
90,38 19:04 |
91,44 91,72 |
-1,46 % -1,34 |
91,55 89,00 |
1,45 Mio. |