S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,43 20:16 |
257,61 256,81 |
+0,24 % 0,62 |
258,65 254,26 |
556,98 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2000 20:17 |
87,6900 87,7600 |
+0,50 % 0,44 |
88,2150 85,8300 |
506,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,70 20:17 |
525,52 524,21 |
-0,86 % -4,51 |
527,01 519,32 |
233,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 20:17 |
17,55 17,50 |
-0,23 % -0,04 |
17,58 16,72 |
7,30 Mio. | |
NRG Energy Inc US6293775085 |
77,79 20:17 |
78,30 77,92 |
-0,17 % -0,13 |
78,45 77,38 |
558,01 Tsd. | |
Nucor Corporation US6703461052 |
138,67 20:17 |
141,25 140,92 |
-1,60 % -2,25 |
141,27 138,03 |
517,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,3350 20:18 |
107,8100 106,4700 |
+0,81 % 0,87 |
109,4000 104,9500 |
200,26 Mio. | |
NVR Inc US62944T1051 |
9.099,85 20:12 |
9.202,36 9.149,74 |
-0,55 % -49,89 |
9.202,36 9.085,00 |
7,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,9100 20:17 |
227,3800 230,6000 |
-2,47 % -5,69 |
228,9150 221,5400 |
1,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0300 20:14 |
1.118,2000 1.124,0200 |
+0,09 % 1,01 |
1.129,5300 1.118,2000 |
99,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,10 20:17 |
52,29 52,18 |
-2,07 % -1,08 |
52,31 50,85 |
8,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,7900 20:16 |
190,2800 189,7800 |
+0,53 % 1,01 |
190,9900 188,2800 |
402,84 Tsd. | |
Omnicom Group Inc US6819191064 |
99,56 20:16 |
99,05 98,90 |
+0,67 % 0,66 |
99,95 98,57 |
352,99 Tsd. | |
ON Semiconductor US6821891057 |
67,5200 20:17 |
68,3200 69,3900 |
-2,69 % -1,87 |
68,3499 66,9600 |
2,12 Mio. | |
ONEOK Inc US6826801036 |
90,46 20:17 |
92,07 92,04 |
-1,72 % -1,59 |
92,89 90,39 |
1,65 Mio. |