S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,75 20:01 |
257,61 256,81 |
+0,37 % 0,94 |
258,65 254,26 |
538,16 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1300 20:02 |
87,6900 87,7600 |
+0,42 % 0,37 |
88,1300 85,8300 |
465,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,45 20:02 |
525,52 524,21 |
-0,91 % -4,76 |
527,01 519,42 |
224,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 20:02 |
17,55 17,50 |
+0,00 % 0,00 |
17,58 16,72 |
7,01 Mio. | |
NRG Energy Inc US6293775085 |
77,80 20:03 |
78,30 77,92 |
-0,15 % -0,12 |
78,45 77,38 |
535,92 Tsd. | |
Nucor Corporation US6703461052 |
138,78 20:02 |
141,25 140,92 |
-1,52 % -2,15 |
141,27 138,03 |
501,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,9300 20:02 |
107,8100 106,4700 |
+0,43 % 0,46 |
109,4000 104,9500 |
193,50 Mio. | |
NVR Inc US62944T1051 |
9.101,78 20:01 |
9.202,36 9.149,74 |
-0,52 % -47,96 |
9.202,36 9.085,00 |
7,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,9000 20:02 |
227,3800 230,6000 |
-2,47 % -5,70 |
228,9150 221,5400 |
1,48 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,3200 20:01 |
1.118,2000 1.124,0200 |
+0,29 % 3,30 |
1.129,5300 1.118,2000 |
96,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 20:02 |
52,29 52,18 |
-2,10 % -1,09 |
52,31 50,85 |
8,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,7600 20:01 |
190,2800 189,7800 |
+0,52 % 0,98 |
190,8100 188,2800 |
380,02 Tsd. | |
Omnicom Group Inc US6819191064 |
99,63 20:02 |
99,05 98,90 |
+0,74 % 0,73 |
99,95 98,57 |
337,64 Tsd. | |
ON Semiconductor US6821891057 |
67,6000 20:03 |
68,3200 69,3900 |
-2,58 % -1,79 |
68,3499 66,9600 |
2,04 Mio. | |
ONEOK Inc US6826801036 |
90,54 20:02 |
92,07 92,04 |
-1,63 % -1,50 |
92,89 90,47 |
1,57 Mio. |