S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,22 17:10 |
251,00 253,77 |
-0,22 % -0,55 |
253,32 249,92 |
305,84 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4500 17:10 |
87,6100 87,2300 |
-0,89 % -0,78 |
88,1200 86,2100 |
207,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,27 17:04 |
512,59 515,93 |
-0,13 % -0,66 |
516,37 512,59 |
52,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,07 17:10 |
18,81 18,70 |
+1,98 % 0,37 |
19,18 18,65 |
4,25 Mio. | |
NRG Energy Inc US6293775085 |
80,24 17:08 |
80,07 80,07 |
+0,21 % 0,17 |
80,65 79,56 |
360,76 Tsd. | |
Nucor Corporation US6703461052 |
139,27 17:09 |
138,88 137,77 |
+1,09 % 1,50 |
139,60 137,72 |
241,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,0467 17:09 |
116,8400 116,9100 |
+1,83 % 2,14 |
120,2400 115,3800 |
156,97 Mio. | |
NVR Inc US62944T1051 |
9.205,00 17:07 |
9.085,03 9.088,12 |
+1,29 % 116,88 |
9.258,36 9.050,52 |
2,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,2300 17:10 |
228,0100 230,8700 |
-2,01 % -4,64 |
229,2400 222,3700 |
783,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3800 17:09 |
1.113,5900 1.112,6300 |
-0,20 % -2,25 |
1.120,5450 1.107,3000 |
82,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,17 17:09 |
50,90 50,66 |
+1,00 % 0,51 |
51,20 50,49 |
3,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,4600 17:08 |
189,7500 188,8500 |
-0,21 % -0,39 |
190,4500 187,3400 |
184,51 Tsd. | |
Omnicom Group Inc US6819191064 |
97,33 17:10 |
97,96 98,29 |
-0,98 % -0,96 |
98,81 97,08 |
210,72 Tsd. | |
ON Semiconductor US6821891057 |
68,9000 17:09 |
70,0700 70,5800 |
-2,38 % -1,68 |
70,0717 68,2000 |
823,67 Tsd. | |
ONEOK Inc US6826801036 |
90,42 17:10 |
90,51 90,24 |
+0,20 % 0,18 |
90,73 90,06 |
328,08 Tsd. |