S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,34 21:09 |
255,79 257,37 |
-1,57 % -4,03 |
257,32 250,88 |
864,64 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7100 21:10 |
87,2900 88,4700 |
-1,99 % -1,76 |
87,5450 85,6300 |
787,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,72 21:11 |
517,47 519,97 |
-1,39 % -7,25 |
518,45 508,13 |
365,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,59 21:10 |
17,87 17,77 |
+4,59 % 0,82 |
18,74 17,67 |
11,44 Mio. | |
NRG Energy Inc US6293775085 |
79,84 21:10 |
78,19 77,94 |
+2,43 % 1,90 |
79,99 77,31 |
909,26 Tsd. | |
Nucor Corporation US6703461052 |
136,90 21:10 |
138,51 139,61 |
-1,94 % -2,71 |
139,18 133,42 |
1,12 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2500 21:11 |
109,3900 108,1000 |
+6,61 % 7,15 |
115,5000 107,4200 |
345,58 Mio. | |
NVR Inc US62944T1051 |
9.027,99 21:08 |
9.128,29 9.112,89 |
-0,93 % -84,90 |
9.128,29 8.920,25 |
11,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,9700 21:10 |
224,3600 225,1900 |
+0,79 % 1,78 |
228,4500 220,1000 |
1,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,7150 21:10 |
1.129,7100 1.129,4300 |
-1,48 % -16,72 |
1.129,7100 1.096,6000 |
239,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,67 21:10 |
51,51 51,39 |
-1,41 % -0,73 |
51,51 49,91 |
12,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,8700 21:10 |
190,4900 191,1600 |
-1,72 % -3,29 |
190,5500 182,8000 |
743,39 Tsd. | |
Omnicom Group Inc US6819191064 |
98,73 21:10 |
99,14 99,53 |
-0,80 % -0,80 |
99,38 97,17 |
402,67 Tsd. | |
ON Semiconductor US6821891057 |
69,3400 21:10 |
68,4600 68,2300 |
+1,63 % 1,11 |
69,9800 66,3600 |
2,67 Mio. | |
ONEOK Inc US6826801036 |
90,47 21:10 |
91,44 91,72 |
-1,37 % -1,26 |
91,55 89,00 |
1,93 Mio. |