S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,99 16:05 |
255,79 257,37 |
-1,70 % -4,38 |
255,83 252,63 |
130,45 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3800 16:05 |
87,2900 88,4700 |
-2,36 % -2,09 |
87,5450 86,3800 |
133,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,41 16:04 |
517,47 519,97 |
-1,65 % -8,57 |
518,45 509,36 |
44,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,88 16:04 |
17,87 17,77 |
+0,59 % 0,11 |
17,95 17,73 |
1,91 Mio. | |
NRG Energy Inc US6293775085 |
78,11 16:04 |
78,19 77,94 |
+0,21 % 0,17 |
78,20 77,54 |
80,26 Tsd. | |
Nucor Corporation US6703461052 |
135,09 16:04 |
138,51 139,61 |
-3,24 % -4,52 |
139,18 135,08 |
144,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,0800 16:05 |
109,3900 108,1000 |
+1,83 % 1,98 |
111,9300 109,3400 |
77,01 Mio. | |
NVR Inc US62944T1051 |
8.980,69 16:01 |
9.128,29 9.112,89 |
-1,45 % -132,20 |
9.128,29 8.979,80 |
1,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,7000 16:04 |
224,3600 225,1900 |
-0,66 % -1,49 |
226,9200 222,8900 |
384,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.103,6800 16:04 |
1.129,7100 1.129,4300 |
-2,28 % -25,75 |
1.129,7100 1.100,5600 |
36,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,69 16:04 |
51,51 51,39 |
-1,37 % -0,71 |
51,51 50,68 |
2,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,3200 16:04 |
190,4900 191,1600 |
-3,06 % -5,84 |
190,5500 185,2800 |
129,28 Tsd. | |
Omnicom Group Inc US6819191064 |
97,88 16:03 |
99,14 99,53 |
-1,66 % -1,65 |
99,38 97,88 |
55,73 Tsd. | |
ON Semiconductor US6821891057 |
67,4400 16:04 |
68,4600 68,2300 |
-1,16 % -0,79 |
69,3400 67,1405 |
522,90 Tsd. | |
ONEOK Inc US6826801036 |
89,70 16:04 |
91,44 91,72 |
-2,20 % -2,02 |
91,55 89,00 |
496,08 Tsd. |