S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,20 20:04 |
255,79 257,37 |
-1,62 % -4,18 |
257,32 250,88 |
707,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5400 20:03 |
87,2900 88,4700 |
-2,18 % -1,93 |
87,5450 85,6300 |
653,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,13 20:04 |
517,47 519,97 |
-1,89 % -9,84 |
518,45 508,13 |
286,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 20:04 |
17,87 17,77 |
+4,92 % 0,88 |
18,69 17,67 |
9,49 Mio. | |
NRG Energy Inc US6293775085 |
79,67 20:05 |
78,19 77,94 |
+2,22 % 1,73 |
79,92 77,31 |
740,10 Tsd. | |
Nucor Corporation US6703461052 |
135,53 20:04 |
138,51 139,61 |
-2,93 % -4,09 |
139,18 133,42 |
961,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,6800 20:04 |
109,3900 108,1000 |
+6,09 % 6,58 |
114,7299 107,4200 |
292,83 Mio. | |
NVR Inc US62944T1051 |
9.015,50 20:01 |
9.128,29 9.112,89 |
-1,07 % -97,39 |
9.128,29 8.920,25 |
10,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,1300 20:05 |
224,3600 225,1900 |
-0,03 % -0,06 |
226,9200 220,1000 |
1,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,5100 20:03 |
1.129,7100 1.129,4300 |
-1,59 % -17,92 |
1.129,7100 1.096,6000 |
185,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,59 20:05 |
51,51 51,39 |
-1,56 % -0,80 |
51,51 49,91 |
11,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,8850 20:04 |
190,4900 191,1600 |
-1,71 % -3,28 |
190,5500 182,8000 |
550,82 Tsd. | |
Omnicom Group Inc US6819191064 |
98,50 20:04 |
99,14 99,53 |
-1,04 % -1,04 |
99,38 97,17 |
327,45 Tsd. | |
ON Semiconductor US6821891057 |
68,8100 20:05 |
68,4600 68,2300 |
+0,85 % 0,58 |
69,3400 66,3600 |
2,15 Mio. | |
ONEOK Inc US6826801036 |
90,35 20:05 |
91,44 91,72 |
-1,49 % -1,37 |
91,55 89,00 |
1,68 Mio. |