S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,69 19:59 |
255,79 257,37 |
-1,82 % -4,69 |
257,32 250,88 |
665,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3900 19:58 |
87,2900 88,4700 |
-2,35 % -2,08 |
87,5450 85,6300 |
642,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,58 19:57 |
517,47 519,97 |
-2,00 % -10,39 |
518,45 508,13 |
280,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 19:59 |
17,87 17,77 |
+4,64 % 0,83 |
18,69 17,67 |
9,34 Mio. | |
NRG Energy Inc US6293775085 |
79,71 19:59 |
78,19 77,94 |
+2,27 % 1,77 |
79,92 77,31 |
727,88 Tsd. | |
Nucor Corporation US6703461052 |
135,36 19:59 |
138,51 139,61 |
-3,04 % -4,25 |
139,18 133,42 |
954,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,3100 19:58 |
109,3900 108,1000 |
+5,74 % 6,21 |
114,4000 107,4200 |
287,20 Mio. | |
NVR Inc US62944T1051 |
9.031,05 19:53 |
9.128,29 9.112,89 |
-0,90 % -81,84 |
9.128,29 8.920,25 |
10,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,1000 19:58 |
224,3600 225,1900 |
-0,04 % -0,09 |
226,9200 220,1000 |
1,49 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,8800 19:57 |
1.129,7100 1.129,4300 |
-1,64 % -18,55 |
1.129,7100 1.096,6000 |
183,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,59 19:59 |
51,51 51,39 |
-1,56 % -0,80 |
51,51 49,91 |
11,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,5300 19:58 |
190,4900 191,1600 |
-1,90 % -3,63 |
190,5500 182,8000 |
543,40 Tsd. | |
Omnicom Group Inc US6819191064 |
98,37 19:58 |
99,14 99,53 |
-1,17 % -1,16 |
99,38 97,17 |
324,72 Tsd. | |
ON Semiconductor US6821891057 |
68,7000 19:59 |
68,4600 68,2300 |
+0,69 % 0,47 |
69,3400 66,3600 |
2,09 Mio. | |
ONEOK Inc US6826801036 |
90,34 19:58 |
91,44 91,72 |
-1,50 % -1,38 |
91,55 89,00 |
1,64 Mio. |