S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,22 20:07 |
251,00 253,77 |
-0,22 % -0,55 |
254,28 249,92 |
714,55 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8250 20:08 |
87,6100 87,2300 |
-0,46 % -0,41 |
88,1200 86,2100 |
399,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,70 20:08 |
512,59 515,93 |
+0,34 % 1,77 |
518,47 512,59 |
124,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,20 20:08 |
18,81 18,70 |
+2,65 % 0,50 |
19,23 18,65 |
9,30 Mio. | |
NRG Energy Inc US6293775085 |
80,00 20:08 |
80,07 80,07 |
-0,09 % -0,07 |
81,09 79,56 |
799,96 Tsd. | |
Nucor Corporation US6703461052 |
140,74 20:08 |
138,88 137,77 |
+2,15 % 2,97 |
140,74 137,72 |
532,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3501 20:07 |
116,8400 116,9100 |
+2,94 % 3,44 |
120,7900 115,3800 |
268,40 Mio. | |
NVR Inc US62944T1051 |
9.200,00 20:07 |
9.085,03 9.088,12 |
+1,23 % 111,88 |
9.258,36 9.050,52 |
7,84 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,8250 20:08 |
228,0100 230,8700 |
-1,75 % -4,05 |
229,2400 222,3700 |
1,46 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,6700 20:07 |
1.113,5900 1.112,6300 |
+0,36 % 4,04 |
1.120,5450 1.107,3000 |
130,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,02 20:07 |
50,90 50,66 |
+0,70 % 0,36 |
51,48 50,49 |
7,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4550 20:07 |
189,7500 188,8500 |
+0,85 % 1,61 |
190,6549 187,3400 |
375,91 Tsd. | |
Omnicom Group Inc US6819191064 |
98,16 20:07 |
97,96 98,29 |
-0,13 % -0,13 |
98,81 97,08 |
447,15 Tsd. | |
ON Semiconductor US6821891057 |
69,7800 20:07 |
70,0700 70,5800 |
-1,13 % -0,80 |
70,1000 68,2000 |
1,60 Mio. | |
ONEOK Inc US6826801036 |
90,69 20:07 |
90,51 90,24 |
+0,50 % 0,45 |
90,74 90,06 |
756,59 Tsd. |