S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,37 20:04 |
251,00 253,77 |
-0,16 % -0,40 |
254,28 249,92 |
711,20 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0500 20:04 |
87,6100 87,2300 |
-0,21 % -0,18 |
88,1200 86,2100 |
395,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,41 19:59 |
512,59 515,93 |
+0,29 % 1,48 |
518,47 512,59 |
123,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 20:04 |
18,81 18,70 |
+2,78 % 0,52 |
19,23 18,65 |
9,24 Mio. | |
NRG Energy Inc US6293775085 |
80,15 20:02 |
80,07 80,07 |
+0,10 % 0,08 |
81,09 79,56 |
792,93 Tsd. | |
Nucor Corporation US6703461052 |
140,60 20:04 |
138,88 137,77 |
+2,05 % 2,83 |
140,73 137,72 |
527,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4900 20:04 |
116,8400 116,9100 |
+3,06 % 3,58 |
120,7900 115,3800 |
266,78 Mio. | |
NVR Inc US62944T1051 |
9.215,00 20:00 |
9.085,03 9.088,12 |
+1,40 % 126,88 |
9.258,36 9.050,52 |
7,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,1800 20:04 |
228,0100 230,8700 |
-1,60 % -3,69 |
229,2400 222,3700 |
1,44 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,2850 19:52 |
1.113,5900 1.112,6300 |
+0,33 % 3,66 |
1.120,5450 1.107,3000 |
129,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,10 20:04 |
50,90 50,66 |
+0,87 % 0,44 |
51,48 50,49 |
7,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4300 20:04 |
189,7500 188,8500 |
+0,84 % 1,58 |
190,6549 187,3400 |
371,92 Tsd. | |
Omnicom Group Inc US6819191064 |
98,18 20:02 |
97,96 98,29 |
-0,11 % -0,11 |
98,81 97,08 |
426,20 Tsd. | |
ON Semiconductor US6821891057 |
69,8800 20:04 |
70,0700 70,5800 |
-0,99 % -0,70 |
70,1000 68,2000 |
1,58 Mio. | |
ONEOK Inc US6826801036 |
90,66 20:04 |
90,51 90,24 |
+0,47 % 0,42 |
90,74 90,06 |
747,84 Tsd. |