S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,15 16:09 |
255,57 254,59 |
+0,61 % 1,56 |
256,84 254,79 |
143,65 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5600 16:09 |
87,9500 87,4500 |
+1,27 % 1,11 |
88,9400 87,9500 |
129,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,59 16:06 |
517,34 518,54 |
-0,38 % -1,95 |
518,51 516,59 |
20,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,40 16:09 |
19,26 19,03 |
+1,92 % 0,37 |
19,53 19,25 |
2,14 Mio. | |
NRG Energy Inc US6293775085 |
79,47 16:09 |
78,75 79,80 |
-0,42 % -0,34 |
80,09 77,49 |
493,23 Tsd. | |
Nucor Corporation US6703461052 |
142,48 16:09 |
141,35 140,60 |
+1,34 % 1,88 |
143,25 141,35 |
85,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5400 16:09 |
119,0800 119,1400 |
+0,34 % 0,40 |
119,9550 118,0200 |
62,04 Mio. | |
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+0,99 % 91,07 |
9.326,73 9.237,50 |
1,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,7000 16:09 |
228,1100 225,1400 |
+1,58 % 3,56 |
230,0400 227,0400 |
205,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,9800 16:07 |
1.122,9500 1.119,9300 |
-0,08 % -0,95 |
1.123,5500 1.116,9700 |
20,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,49 16:08 |
51,20 50,99 |
+0,97 % 0,50 |
51,70 51,08 |
2,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,2600 16:08 |
190,9800 191,2600 |
+0,52 % 1,00 |
192,3300 190,0750 |
169,86 Tsd. | |
Omnicom Group Inc US6819191064 |
99,46 16:08 |
98,82 98,55 |
+0,92 % 0,91 |
99,65 98,82 |
29,22 Tsd. | |
ON Semiconductor US6821891057 |
71,5600 16:09 |
70,0400 69,3300 |
+3,22 % 2,23 |
71,8100 70,0200 |
710,46 Tsd. | |
ONEOK Inc US6826801036 |
90,36 16:09 |
90,75 90,50 |
-0,15 % -0,14 |
90,98 90,26 |
117,15 Tsd. |