S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,46 15:56 |
255,57 254,59 |
+0,73 % 1,87 |
256,84 254,79 |
43,01 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7400 15:57 |
87,9500 87,4500 |
+1,48 % 1,29 |
88,8650 87,9500 |
83,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,09 15:54 |
517,34 518,54 |
-0,28 % -1,45 |
518,51 516,75 |
13,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,46 15:56 |
19,26 19,03 |
+2,23 % 0,43 |
19,53 19,25 |
1,67 Mio. | |
NRG Energy Inc US6293775085 |
79,55 15:57 |
78,75 79,80 |
-0,31 % -0,25 |
80,09 77,49 |
404,26 Tsd. | |
Nucor Corporation US6703461052 |
142,59 15:57 |
141,35 140,60 |
+1,42 % 1,99 |
142,97 141,35 |
53,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,0799 15:57 |
119,0800 119,1400 |
-0,05 % -0,06 |
119,9550 118,3500 |
47,65 Mio. | |
NVR Inc US62944T1051 |
9.325,00 15:55 |
9.252,00 9.179,38 |
+1,59 % 145,62 |
9.325,00 9.237,50 |
678 | |
NXP Semiconductors NV NL0009538784 |
228,7550 15:56 |
228,1100 225,1400 |
+1,61 % 3,62 |
230,0400 227,8200 |
109,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9850 15:57 |
1.122,9500 1.119,9300 |
+0,09 % 1,06 |
1.123,5500 1.118,3600 |
14,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,65 15:57 |
51,20 50,99 |
+1,29 % 0,66 |
51,70 51,08 |
1,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,2900 15:57 |
190,9800 191,2600 |
+0,02 % 0,03 |
191,7500 190,0750 |
117,50 Tsd. | |
Omnicom Group Inc US6819191064 |
99,54 15:57 |
98,82 98,55 |
+1,00 % 0,99 |
99,64 98,82 |
21,94 Tsd. | |
ON Semiconductor US6821891057 |
71,4500 15:57 |
70,0400 69,3300 |
+3,06 % 2,12 |
71,6900 70,0200 |
402,19 Tsd. | |
ONEOK Inc US6826801036 |
90,58 15:56 |
90,75 90,50 |
+0,09 % 0,08 |
90,98 90,30 |
71,90 Tsd. |