S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,44 20:15 |
251,00 253,77 |
-0,13 % -0,33 |
254,28 249,92 |
724,85 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8000 20:16 |
87,6100 87,2300 |
-0,49 % -0,43 |
88,1200 86,2100 |
411,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,23 20:15 |
512,59 515,93 |
+0,25 % 1,30 |
518,47 512,59 |
128,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,20 20:15 |
18,81 18,70 |
+2,65 % 0,50 |
19,23 18,65 |
9,44 Mio. | |
NRG Energy Inc US6293775085 |
79,94 20:15 |
80,07 80,07 |
-0,16 % -0,13 |
81,09 79,56 |
815,13 Tsd. | |
Nucor Corporation US6703461052 |
140,29 20:15 |
138,88 137,77 |
+1,83 % 2,52 |
140,74 137,72 |
549,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,2400 20:16 |
116,8400 116,9100 |
+2,85 % 3,33 |
120,7900 115,3800 |
273,42 Mio. | |
NVR Inc US62944T1051 |
9.193,00 20:12 |
9.085,03 9.088,12 |
+1,15 % 104,88 |
9.258,36 9.050,52 |
7,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,1800 20:16 |
228,0100 230,8700 |
-2,03 % -4,69 |
229,2400 222,3700 |
1,48 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,4601 20:15 |
1.113,5900 1.112,6300 |
+0,25 % 2,83 |
1.120,5450 1.107,3000 |
133,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,11 20:15 |
50,90 50,66 |
+0,89 % 0,45 |
51,48 50,49 |
7,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,5350 20:14 |
189,7500 188,8500 |
+0,89 % 1,69 |
190,6549 187,3400 |
381,76 Tsd. | |
Omnicom Group Inc US6819191064 |
98,02 20:14 |
97,96 98,29 |
-0,27 % -0,27 |
98,81 97,08 |
455,27 Tsd. | |
ON Semiconductor US6821891057 |
69,6000 20:15 |
70,0700 70,5800 |
-1,39 % -0,98 |
70,1000 68,2000 |
1,63 Mio. | |
ONEOK Inc US6826801036 |
90,64 20:15 |
90,51 90,24 |
+0,44 % 0,40 |
90,74 90,06 |
778,76 Tsd. |