S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,85 15:59 |
255,57 254,59 |
+0,49 % 1,26 |
256,84 254,79 |
84,37 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,8500 15:59 |
87,9500 87,4500 |
+1,60 % 1,40 |
88,9300 87,9500 |
85,15 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,98 15:59 |
517,34 518,54 |
-0,11 % -0,56 |
518,51 516,75 |
14,44 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,43 15:59 |
19,26 19,03 |
+2,10 % 0,40 |
19,53 19,25 |
1,83 Mio. | |
|
NRG Energy Inc US6293775085 |
79,61 15:59 |
78,75 79,80 |
-0,24 % -0,19 |
80,09 77,49 |
411,78 Tsd. | |
|
Nucor Corporation US6703461052 |
143,16 15:59 |
141,35 140,60 |
+1,82 % 2,56 |
143,25 141,35 |
68,74 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,0550 16:00 |
119,0800 119,1400 |
-0,07 % -0,09 |
119,9550 118,3500 |
50,03 Mio. | |
|
NVR Inc US62944T1051 |
9.301,23 15:57 |
9.252,00 9.179,38 |
+1,33 % 121,85 |
9.325,00 9.237,50 |
757 | |
|
NXP Semiconductors NV NL0009538784 |
228,5900 15:59 |
228,1100 225,1400 |
+1,53 % 3,45 |
230,0400 227,8200 |
124,09 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,3800 15:59 |
1.122,9500 1.119,9300 |
+0,13 % 1,45 |
1.123,5500 1.118,3600 |
15,26 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,52 16:00 |
51,20 50,99 |
+1,04 % 0,53 |
51,70 51,08 |
1,79 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,5000 15:59 |
190,9800 191,2600 |
+0,13 % 0,24 |
191,7500 190,0750 |
128,16 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,61 15:58 |
98,82 98,55 |
+1,07 % 1,06 |
99,64 98,82 |
22,56 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4300 15:59 |
70,0400 69,3300 |
+3,03 % 2,10 |
71,6900 70,0200 |
453,70 Tsd. | |
|
ONEOK Inc US6826801036 |
90,46 15:59 |
90,75 90,50 |
-0,04 % -0,04 |
90,98 90,30 |
83,13 Tsd. |