S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,73 16:06 |
251,00 253,77 |
-1,20 % -3,04 |
252,72 249,92 |
141,25 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7800 16:06 |
87,6100 87,2300 |
-0,52 % -0,45 |
88,1200 86,7200 |
69,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,50 16:05 |
512,59 515,93 |
-0,08 % -0,43 |
516,25 512,59 |
22,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,74 16:06 |
18,81 18,70 |
+0,19 % 0,04 |
19,18 18,65 |
1,95 Mio. | |
NRG Energy Inc US6293775085 |
79,71 16:06 |
80,07 80,07 |
-0,45 % -0,36 |
80,55 79,62 |
85,66 Tsd. | |
Nucor Corporation US6703461052 |
138,19 16:05 |
138,88 137,77 |
+0,30 % 0,42 |
139,47 137,72 |
110,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2470 16:06 |
116,8400 116,9100 |
+1,14 % 1,34 |
118,9200 115,3800 |
82,61 Mio. | |
NVR Inc US62944T1051 |
9.136,97 16:06 |
9.085,03 9.088,12 |
+0,54 % 48,85 |
9.160,00 9.050,52 |
1,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,1600 16:05 |
228,0100 230,8700 |
-3,34 % -7,71 |
229,2400 222,3700 |
430,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.108,3900 16:03 |
1.113,5900 1.112,6300 |
-0,38 % -4,24 |
1.120,5450 1.107,9900 |
34,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,71 16:06 |
50,90 50,66 |
+0,09 % 0,05 |
51,03 50,49 |
1,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,1000 16:06 |
189,7500 188,8500 |
-0,40 % -0,75 |
190,4500 187,3400 |
104,65 Tsd. | |
Omnicom Group Inc US6819191064 |
97,46 16:06 |
97,96 98,29 |
-0,84 % -0,83 |
98,81 97,08 |
120,57 Tsd. | |
ON Semiconductor US6821891057 |
68,3900 16:06 |
70,0700 70,5800 |
-3,10 % -2,19 |
70,0717 68,2000 |
366,66 Tsd. | |
ONEOK Inc US6826801036 |
90,45 16:06 |
90,51 90,24 |
+0,23 % 0,21 |
90,63 90,06 |
148,95 Tsd. |