S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,70 16:16 |
251,00 253,77 |
-0,42 % -1,07 |
252,97 249,92 |
190,50 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9600 16:16 |
87,6100 87,2300 |
-0,31 % -0,27 |
88,1200 86,6500 |
87,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,26 16:16 |
512,59 515,93 |
-0,13 % -0,67 |
516,25 512,59 |
27,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,94 16:17 |
18,81 18,70 |
+1,26 % 0,24 |
19,18 18,65 |
2,37 Mio. | |
NRG Energy Inc US6293775085 |
80,00 16:16 |
80,07 80,07 |
-0,09 % -0,07 |
80,55 79,56 |
138,83 Tsd. | |
Nucor Corporation US6703461052 |
138,58 16:17 |
138,88 137,77 |
+0,59 % 0,81 |
139,47 137,72 |
133,25 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,8900 16:16 |
116,8400 116,9100 |
+1,69 % 1,98 |
119,1400 115,3800 |
95,73 Mio. | |
NVR Inc US62944T1051 |
9.136,97 16:07 |
9.085,03 9.088,12 |
+0,54 % 48,85 |
9.160,00 9.050,52 |
1,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,0401 16:17 |
228,0100 230,8700 |
-2,09 % -4,83 |
229,2400 222,3700 |
490,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.111,0750 16:15 |
1.113,5900 1.112,6300 |
-0,14 % -1,56 |
1.120,5450 1.107,9900 |
47,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,86 16:16 |
50,90 50,66 |
+0,39 % 0,20 |
51,03 50,49 |
1,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,7800 16:16 |
189,7500 188,8500 |
-0,04 % -0,07 |
190,4500 187,3400 |
114,74 Tsd. | |
Omnicom Group Inc US6819191064 |
97,74 16:16 |
97,96 98,29 |
-0,56 % -0,55 |
98,81 97,08 |
137,07 Tsd. | |
ON Semiconductor US6821891057 |
69,2216 16:17 |
70,0700 70,5800 |
-1,92 % -1,36 |
70,0717 68,2000 |
461,05 Tsd. | |
ONEOK Inc US6826801036 |
90,63 16:16 |
90,51 90,24 |
+0,43 % 0,39 |
90,72 90,06 |
178,08 Tsd. |