S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,17 20:11 |
251,00 253,77 |
-0,24 % -0,60 |
254,28 249,92 |
721,63 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8800 20:11 |
87,6100 87,2300 |
-0,40 % -0,35 |
88,1200 86,2100 |
405,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,08 20:09 |
512,59 515,93 |
+0,22 % 1,15 |
518,47 512,59 |
126,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,21 20:11 |
18,81 18,70 |
+2,70 % 0,51 |
19,23 18,65 |
9,38 Mio. | |
NRG Energy Inc US6293775085 |
79,94 20:11 |
80,07 80,07 |
-0,16 % -0,13 |
81,09 79,56 |
808,63 Tsd. | |
Nucor Corporation US6703461052 |
140,56 20:11 |
138,88 137,77 |
+2,02 % 2,79 |
140,74 137,72 |
540,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1009 20:11 |
116,8400 116,9100 |
+2,73 % 3,19 |
120,7900 115,3800 |
271,00 Mio. | |
NVR Inc US62944T1051 |
9.193,00 20:09 |
9.085,03 9.088,12 |
+1,15 % 104,88 |
9.258,36 9.050,52 |
7,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,4600 20:11 |
228,0100 230,8700 |
-1,91 % -4,41 |
229,2400 222,3700 |
1,47 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,7450 20:09 |
1.113,5900 1.112,6300 |
+0,37 % 4,12 |
1.120,5450 1.107,3000 |
131,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,03 20:12 |
50,90 50,66 |
+0,73 % 0,37 |
51,48 50,49 |
7,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4700 20:11 |
189,7500 188,8500 |
+0,86 % 1,62 |
190,6549 187,3400 |
380,41 Tsd. | |
Omnicom Group Inc US6819191064 |
98,12 20:11 |
97,96 98,29 |
-0,18 % -0,18 |
98,81 97,08 |
451,29 Tsd. | |
ON Semiconductor US6821891057 |
69,5800 20:11 |
70,0700 70,5800 |
-1,42 % -1,00 |
70,1000 68,2000 |
1,61 Mio. | |
ONEOK Inc US6826801036 |
90,68 20:12 |
90,51 90,24 |
+0,49 % 0,44 |
90,74 90,06 |
769,24 Tsd. |