S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
250,32 16:03 |
251,00 253,77 |
-1,36 % -3,45 |
252,72 249,92 |
133,28 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,8300 16:03 |
87,6100 87,2300 |
-0,46 % -0,40 |
88,1200 86,7200 |
59,77 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
513,59 16:03 |
512,59 515,93 |
-0,45 % -2,34 |
516,25 512,59 |
21,32 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,71 16:03 |
18,81 18,70 |
+0,03 % 0,01 |
19,18 18,65 |
1,90 Mio. | |
|
NRG Energy Inc US6293775085 |
79,78 16:03 |
80,07 80,07 |
-0,37 % -0,30 |
80,55 79,71 |
67,17 Tsd. | |
|
Nucor Corporation US6703461052 |
138,08 16:03 |
138,88 137,77 |
+0,23 % 0,31 |
139,47 137,72 |
108,38 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,7500 16:03 |
116,8400 116,9100 |
+1,57 % 1,84 |
118,8600 115,3800 |
77,58 Mio. | |
|
NVR Inc US62944T1051 |
9.145,00 16:02 |
9.085,03 9.088,12 |
+0,63 % 56,88 |
9.160,00 9.050,52 |
911 | |
|
NXP Semiconductors NV NL0009538784 |
223,8500 16:03 |
228,0100 230,8700 |
-3,04 % -7,02 |
229,2400 222,3700 |
406,75 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.108,3900 16:03 |
1.113,5900 1.112,6300 |
-0,38 % -4,24 |
1.120,5450 1.107,9900 |
34,05 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,56 16:03 |
50,90 50,66 |
-0,20 % -0,10 |
51,03 50,49 |
1,60 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
188,1500 16:03 |
189,7500 188,8500 |
-0,37 % -0,70 |
190,4500 187,6300 |
96,27 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,28 16:03 |
97,96 98,29 |
-1,03 % -1,01 |
98,81 97,18 |
102,90 Tsd. | |
|
ON Semiconductor US6821891057 |
68,4200 16:03 |
70,0700 70,5800 |
-3,06 % -2,16 |
70,0717 68,2800 |
344,52 Tsd. | |
|
ONEOK Inc US6826801036 |
90,30 16:03 |
90,51 90,24 |
+0,06 % 0,06 |
90,63 90,06 |
130,19 Tsd. |