S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,66 16:15 |
251,00 253,77 |
-0,44 % -1,11 |
252,72 249,92 |
189,02 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8700 16:14 |
87,6100 87,2300 |
-0,41 % -0,36 |
88,1200 86,6500 |
86,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,17 16:15 |
512,59 515,93 |
-0,15 % -0,76 |
516,25 512,59 |
26,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 16:14 |
18,81 18,70 |
+1,02 % 0,19 |
19,18 18,65 |
2,22 Mio. | |
NRG Energy Inc US6293775085 |
79,99 16:15 |
80,07 80,07 |
-0,10 % -0,08 |
80,55 79,56 |
137,05 Tsd. | |
Nucor Corporation US6703461052 |
138,49 16:13 |
138,88 137,77 |
+0,52 % 0,72 |
139,47 137,72 |
129,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9400 16:15 |
116,8400 116,9100 |
+1,74 % 2,03 |
119,1400 115,3800 |
94,22 Mio. | |
NVR Inc US62944T1051 |
9.136,97 16:07 |
9.085,03 9.088,12 |
+0,54 % 48,85 |
9.160,00 9.050,52 |
1,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,5850 16:14 |
228,0100 230,8700 |
-2,29 % -5,29 |
229,2400 222,3700 |
478,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.111,0400 16:14 |
1.113,5900 1.112,6300 |
-0,14 % -1,59 |
1.120,5450 1.107,9900 |
47,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,83 16:15 |
50,90 50,66 |
+0,33 % 0,17 |
51,03 50,49 |
1,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,6400 16:14 |
189,7500 188,8500 |
-0,11 % -0,21 |
190,4500 187,3400 |
113,71 Tsd. | |
Omnicom Group Inc US6819191064 |
97,63 16:14 |
97,96 98,29 |
-0,68 % -0,67 |
98,81 97,08 |
135,52 Tsd. | |
ON Semiconductor US6821891057 |
68,9800 16:14 |
70,0700 70,5800 |
-2,27 % -1,60 |
70,0717 68,2000 |
426,67 Tsd. | |
ONEOK Inc US6826801036 |
90,64 16:15 |
90,51 90,24 |
+0,44 % 0,40 |
90,72 90,06 |
175,36 Tsd. |