S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,88 19:05 |
251,00 253,77 |
-0,35 % -0,89 |
254,28 249,92 |
625,16 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8100 19:06 |
87,6100 87,2300 |
-0,48 % -0,42 |
88,1200 86,2100 |
339,58 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,92 19:04 |
512,59 515,93 |
+0,19 % 0,99 |
517,05 512,59 |
93,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,07 19:06 |
18,81 18,70 |
+1,98 % 0,37 |
19,18 18,65 |
8,13 Mio. | |
NRG Energy Inc US6293775085 |
80,33 19:06 |
80,07 80,07 |
+0,32 % 0,26 |
81,09 79,56 |
678,57 Tsd. | |
Nucor Corporation US6703461052 |
139,37 19:05 |
138,88 137,77 |
+1,16 % 1,60 |
139,80 137,72 |
425,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3550 19:06 |
116,8400 116,9100 |
+2,09 % 2,45 |
120,2400 115,3800 |
229,96 Mio. | |
NVR Inc US62944T1051 |
9.160,00 18:57 |
9.085,03 9.088,12 |
+0,79 % 71,88 |
9.258,36 9.050,52 |
5,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,6250 19:07 |
228,0100 230,8700 |
-2,27 % -5,25 |
229,2400 222,3700 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,6100 19:03 |
1.113,5900 1.112,6300 |
+0,18 % 1,98 |
1.120,5450 1.107,3000 |
117,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 19:07 |
50,90 50,66 |
+0,77 % 0,39 |
51,48 50,49 |
5,77 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,6425 19:06 |
189,7500 188,8500 |
+0,42 % 0,79 |
190,4500 187,3400 |
320,84 Tsd. | |
Omnicom Group Inc US6819191064 |
97,83 19:03 |
97,96 98,29 |
-0,47 % -0,46 |
98,81 97,08 |
342,07 Tsd. | |
ON Semiconductor US6821891057 |
69,2400 19:06 |
70,0700 70,5800 |
-1,90 % -1,34 |
70,0717 68,2000 |
1,34 Mio. | |
ONEOK Inc US6826801036 |
90,64 19:06 |
90,51 90,24 |
+0,44 % 0,40 |
90,74 90,06 |
618,81 Tsd. |