S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,18 16:55 |
255,57 254,59 |
+0,23 % 0,59 |
256,84 254,79 |
223,80 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3100 16:56 |
87,9500 87,4500 |
+0,98 % 0,86 |
88,9400 87,9500 |
218,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,15 16:52 |
517,34 518,54 |
-0,27 % -1,39 |
519,11 516,09 |
42,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,30 16:55 |
19,26 19,03 |
+1,39 % 0,27 |
19,53 19,24 |
3,80 Mio. | |
NRG Energy Inc US6293775085 |
79,63 16:56 |
78,75 79,80 |
-0,21 % -0,17 |
80,09 77,49 |
683,77 Tsd. | |
Nucor Corporation US6703461052 |
143,90 16:56 |
141,35 140,60 |
+2,35 % 3,30 |
144,27 141,35 |
152,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,2599 16:56 |
119,0800 119,1400 |
+0,10 % 0,12 |
119,9550 117,6000 |
100,19 Mio. | |
NVR Inc US62944T1051 |
9.330,23 16:48 |
9.252,00 9.179,38 |
+1,64 % 150,85 |
9.335,77 9.237,50 |
2,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,5625 16:55 |
228,1100 225,1400 |
+1,96 % 4,42 |
230,0500 227,0400 |
422,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9750 16:56 |
1.122,9500 1.119,9300 |
+0,45 % 5,05 |
1.124,9750 1.116,9700 |
39,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,77 16:55 |
51,20 50,99 |
+1,53 % 0,78 |
51,80 51,08 |
3,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5500 16:56 |
190,9800 191,2600 |
+0,67 % 1,29 |
193,0450 190,0750 |
242,40 Tsd. | |
Omnicom Group Inc US6819191064 |
99,95 16:55 |
98,82 98,55 |
+1,42 % 1,40 |
100,23 98,82 |
73,56 Tsd. | |
ON Semiconductor US6821891057 |
71,6000 16:56 |
70,0400 69,3300 |
+3,27 % 2,27 |
72,1700 70,0200 |
1,48 Mio. | |
ONEOK Inc US6826801036 |
90,57 16:55 |
90,75 90,50 |
+0,08 % 0,07 |
90,98 90,26 |
288,67 Tsd. |