S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
245,80 22:10 |
255,57 254,59 |
-3,45 % -8,79 |
256,84 245,45 |
2,45 Mio. | |
Northern Trust Corporation US6658591044 |
88,2400 22:00 |
87,9500 87,4500 |
+0,90 % 0,79 |
88,9400 87,9500 |
942,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 22:10 |
517,34 518,54 |
+0,24 % 1,24 |
521,53 516,09 |
292,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 22:10 |
19,26 19,03 |
+1,58 % 0,30 |
19,53 19,20 |
12,00 Mio. | |
NRG Energy Inc US6293775085 |
81,04 22:10 |
78,75 79,80 |
+1,55 % 1,24 |
81,39 77,49 |
2,25 Mio. | |
Nucor Corporation US6703461052 |
143,59 22:10 |
141,35 140,60 |
+2,13 % 2,99 |
145,14 141,35 |
1,14 Mio. | |
NVIDIA Corporation US67066G1040 |
119,1000 22:15 |
119,0800 119,1400 |
-0,03 % -0,04 |
119,9550 117,6000 |
238,02 Mio. | |
NVR Inc US62944T1051 |
9.369,58 22:10 |
9.252,00 9.179,38 |
+2,07 % 190,20 |
9.423,00 9.237,50 |
21,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 22:00 |
228,1100 225,1400 |
+2,13 % 4,79 |
231,8800 227,0400 |
3,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 22:00 |
1.122,9500 1.119,9300 |
+0,50 % 5,55 |
1.131,4850 1.116,9700 |
225,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 22:10 |
51,20 50,99 |
+0,12 % 0,06 |
51,81 50,95 |
12,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 22:00 |
190,9800 191,2600 |
+0,71 % 1,35 |
193,7950 190,0750 |
989,19 Tsd. | |
Omnicom Group Inc US6819191064 |
99,97 22:10 |
98,82 98,55 |
+1,44 % 1,42 |
100,23 98,82 |
723,26 Tsd. | |
ON Semiconductor US6821891057 |
71,7200 22:00 |
70,0400 69,3300 |
+3,45 % 2,39 |
72,1700 70,0200 |
5,50 Mio. | |
ONEOK Inc US6826801036 |
91,37 22:10 |
90,75 90,50 |
+0,96 % 0,87 |
91,39 90,26 |
1,85 Mio. |