S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,94 19:01 |
255,79 257,37 |
-0,56 % -1,43 |
255,94 250,88 |
414,86 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5400 19:01 |
87,2900 88,4700 |
-2,18 % -1,93 |
87,5450 85,6300 |
546,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,84 19:00 |
517,47 519,97 |
-1,56 % -8,13 |
518,45 508,13 |
222,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,29 19:01 |
17,87 17,77 |
+2,90 % 0,52 |
18,29 17,67 |
6,87 Mio. | |
NRG Energy Inc US6293775085 |
79,31 19:01 |
78,19 77,94 |
+1,76 % 1,37 |
79,43 77,31 |
538,86 Tsd. | |
Nucor Corporation US6703461052 |
134,72 18:59 |
138,51 139,61 |
-3,50 % -4,89 |
139,18 133,42 |
708,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,1800 19:01 |
109,3900 108,1000 |
+3,77 % 4,08 |
112,8800 107,4200 |
237,01 Mio. | |
NVR Inc US62944T1051 |
8.965,00 18:58 |
9.128,29 9.112,89 |
-1,62 % -147,89 |
9.128,29 8.920,25 |
9,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,1875 19:01 |
224,3600 225,1900 |
-0,45 % -1,00 |
226,9200 220,1000 |
1,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,9900 18:58 |
1.129,7100 1.129,4300 |
-1,63 % -18,44 |
1.129,7100 1.096,6000 |
159,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,51 19:00 |
51,51 51,39 |
-1,71 % -0,88 |
51,51 49,91 |
9,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,1100 19:01 |
190,4900 191,1600 |
-2,12 % -4,05 |
190,5500 182,8000 |
456,95 Tsd. | |
Omnicom Group Inc US6819191064 |
98,07 19:01 |
99,14 99,53 |
-1,47 % -1,46 |
99,38 97,17 |
284,86 Tsd. | |
ON Semiconductor US6821891057 |
67,8000 19:01 |
68,4600 68,2300 |
-0,63 % -0,43 |
69,3400 66,3600 |
1,80 Mio. | |
ONEOK Inc US6826801036 |
90,36 19:01 |
91,44 91,72 |
-1,48 % -1,36 |
91,55 89,00 |
1,44 Mio. |