S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,76 20:11 |
255,79 257,37 |
-2,18 % -5,61 |
257,32 250,88 |
727,76 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4800 20:11 |
87,2900 88,4700 |
-2,25 % -1,99 |
87,5450 85,6300 |
664,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,12 20:12 |
517,47 519,97 |
-1,89 % -9,85 |
518,45 508,13 |
291,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:12 |
17,87 17,77 |
+4,73 % 0,84 |
18,69 17,67 |
9,76 Mio. | |
NRG Energy Inc US6293775085 |
79,66 20:11 |
78,19 77,94 |
+2,21 % 1,72 |
79,92 77,31 |
752,29 Tsd. | |
Nucor Corporation US6703461052 |
135,76 20:11 |
138,51 139,61 |
-2,76 % -3,85 |
139,18 133,42 |
981,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,8501 20:12 |
109,3900 108,1000 |
+6,24 % 6,75 |
114,9450 107,4200 |
299,16 Mio. | |
NVR Inc US62944T1051 |
9.023,74 20:11 |
9.128,29 9.112,89 |
-0,98 % -89,15 |
9.128,29 8.920,25 |
10,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,1800 20:12 |
224,3600 225,1900 |
+0,44 % 0,99 |
226,9200 220,1000 |
1,57 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,0200 20:07 |
1.129,7100 1.129,4300 |
-1,63 % -18,41 |
1.129,7100 1.096,6000 |
186,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,67 20:12 |
51,51 51,39 |
-1,40 % -0,72 |
51,51 49,91 |
11,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,5300 20:11 |
190,4900 191,1600 |
-1,90 % -3,63 |
190,5500 182,8000 |
558,24 Tsd. | |
Omnicom Group Inc US6819191064 |
98,50 20:12 |
99,14 99,53 |
-1,03 % -1,03 |
99,38 97,17 |
332,26 Tsd. | |
ON Semiconductor US6821891057 |
69,0300 20:13 |
68,4600 68,2300 |
+1,17 % 0,80 |
69,3400 66,3600 |
2,20 Mio. | |
ONEOK Inc US6826801036 |
90,45 20:11 |
91,44 91,72 |
-1,38 % -1,27 |
91,55 89,00 |
1,69 Mio. |