S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,99 16:05 |
255,79 257,37 |
-1,70 % -4,38 |
255,83 252,63 |
131,42 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3100 16:06 |
87,2900 88,4700 |
-2,44 % -2,16 |
87,5450 86,1500 |
143,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,77 16:04 |
517,47 519,97 |
-1,77 % -9,20 |
518,45 509,36 |
45,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 16:06 |
17,87 17,77 |
+0,65 % 0,12 |
17,95 17,73 |
1,95 Mio. | |
NRG Energy Inc US6293775085 |
78,08 16:05 |
78,19 77,94 |
+0,18 % 0,14 |
78,23 77,54 |
82,65 Tsd. | |
Nucor Corporation US6703461052 |
134,75 16:06 |
138,51 139,61 |
-3,48 % -4,86 |
139,18 134,69 |
154,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,9400 16:07 |
109,3900 108,1000 |
+1,70 % 1,84 |
111,9300 109,3400 |
78,39 Mio. | |
NVR Inc US62944T1051 |
8.954,52 16:05 |
9.128,29 9.112,89 |
-1,74 % -158,37 |
9.128,29 8.954,52 |
2,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,8150 16:05 |
224,3600 225,1900 |
-0,61 % -1,38 |
226,9200 222,8900 |
396,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.103,1400 16:05 |
1.129,7100 1.129,4300 |
-2,33 % -26,29 |
1.129,7100 1.100,5600 |
37,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,70 16:06 |
51,51 51,39 |
-1,35 % -0,70 |
51,51 50,63 |
2,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,5500 16:05 |
190,4900 191,1600 |
-2,93 % -5,61 |
190,5500 185,2800 |
131,74 Tsd. | |
Omnicom Group Inc US6819191064 |
97,73 16:05 |
99,14 99,53 |
-1,81 % -1,80 |
99,38 97,70 |
59,03 Tsd. | |
ON Semiconductor US6821891057 |
67,5800 16:05 |
68,4600 68,2300 |
-0,95 % -0,65 |
69,3400 67,1405 |
547,34 Tsd. | |
ONEOK Inc US6826801036 |
89,79 16:06 |
91,44 91,72 |
-2,10 % -1,93 |
91,55 89,00 |
506,19 Tsd. |