S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
246,78 20:01 |
255,57 254,59 |
-3,07 % -7,81 |
256,84 246,22 |
1,31 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,1900 20:01 |
87,9500 87,4500 |
+0,85 % 0,74 |
88,9400 87,9500 |
410,91 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,80 20:00 |
517,34 518,54 |
+0,24 % 1,26 |
521,53 516,09 |
118,92 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,26 20:01 |
19,26 19,03 |
+1,21 % 0,23 |
19,53 19,23 |
6,58 Mio. | |
|
NRG Energy Inc US6293775085 |
80,73 20:00 |
78,75 79,80 |
+1,17 % 0,93 |
81,39 77,49 |
1,37 Mio. | |
|
Nucor Corporation US6703461052 |
143,74 20:00 |
141,35 140,60 |
+2,23 % 3,14 |
145,14 141,35 |
541,64 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,7198 20:01 |
119,0800 119,1400 |
-0,35 % -0,42 |
119,9550 117,6000 |
178,20 Mio. | |
|
NVR Inc US62944T1051 |
9.300,99 20:00 |
9.252,00 9.179,38 |
+1,32 % 121,61 |
9.423,00 9.237,50 |
8,44 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,7000 20:01 |
228,1100 225,1400 |
+2,47 % 5,56 |
231,8800 227,0400 |
910,57 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.128,8900 20:00 |
1.122,9500 1.119,9300 |
+0,80 % 8,96 |
1.131,4850 1.116,9700 |
91,58 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,19 20:01 |
51,20 50,99 |
+0,39 % 0,20 |
51,81 51,08 |
7,34 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,8900 20:01 |
190,9800 191,2600 |
+0,85 % 1,63 |
193,5800 190,0750 |
466,46 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,74 20:01 |
98,82 98,55 |
+1,21 % 1,19 |
100,23 98,82 |
254,36 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4500 20:01 |
70,0400 69,3300 |
+3,06 % 2,12 |
72,1700 70,0200 |
2,80 Mio. | |
|
ONEOK Inc US6826801036 |
90,94 20:01 |
90,75 90,50 |
+0,49 % 0,44 |
91,17 90,26 |
687,93 Tsd. |