S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,78 20:03 |
255,57 254,59 |
-3,07 % -7,81 |
256,84 246,22 |
1,32 Mio. | |
Northern Trust Corporation US6658591044 |
88,2950 20:03 |
87,9500 87,4500 |
+0,97 % 0,85 |
88,9400 87,9500 |
414,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,05 20:03 |
517,34 518,54 |
+0,29 % 1,51 |
521,53 516,09 |
119,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,26 20:04 |
19,26 19,03 |
+1,21 % 0,23 |
19,53 19,23 |
6,61 Mio. | |
NRG Energy Inc US6293775085 |
80,57 20:03 |
78,75 79,80 |
+0,96 % 0,77 |
81,39 77,49 |
1,38 Mio. | |
Nucor Corporation US6703461052 |
143,78 20:03 |
141,35 140,60 |
+2,26 % 3,18 |
145,14 141,35 |
545,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,7900 20:04 |
119,0800 119,1400 |
-0,29 % -0,35 |
119,9550 117,6000 |
179,20 Mio. | |
NVR Inc US62944T1051 |
9.313,83 20:02 |
9.252,00 9.179,38 |
+1,46 % 134,45 |
9.423,00 9.237,50 |
8,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,8500 20:03 |
228,1100 225,1400 |
+2,54 % 5,71 |
231,8800 227,0400 |
922,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2550 20:00 |
1.122,9500 1.119,9300 |
+0,74 % 8,33 |
1.131,4850 1.116,9700 |
92,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,16 20:03 |
51,20 50,99 |
+0,34 % 0,17 |
51,81 51,08 |
7,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,0700 20:03 |
190,9800 191,2600 |
+0,95 % 1,81 |
193,5800 190,0750 |
480,89 Tsd. | |
Omnicom Group Inc US6819191064 |
99,77 20:03 |
98,82 98,55 |
+1,24 % 1,22 |
100,23 98,82 |
256,82 Tsd. | |
ON Semiconductor US6821891057 |
71,5200 20:03 |
70,0400 69,3300 |
+3,16 % 2,19 |
72,1700 70,0200 |
2,81 Mio. | |
ONEOK Inc US6826801036 |
90,89 20:03 |
90,75 90,50 |
+0,43 % 0,39 |
91,17 90,26 |
691,34 Tsd. |