S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,30 20:55 |
255,57 254,59 |
-3,26 % -8,29 |
256,84 246,22 |
1,49 Mio. | |
Northern Trust Corporation US6658591044 |
88,0700 20:55 |
87,9500 87,4500 |
+0,71 % 0,62 |
88,9400 87,9500 |
467,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,44 20:55 |
517,34 518,54 |
+0,17 % 0,90 |
521,53 516,09 |
135,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,24 20:56 |
19,26 19,03 |
+1,10 % 0,21 |
19,53 19,23 |
7,31 Mio. | |
NRG Energy Inc US6293775085 |
80,56 20:56 |
78,75 79,80 |
+0,95 % 0,76 |
81,39 77,49 |
1,52 Mio. | |
Nucor Corporation US6703461052 |
143,76 20:56 |
141,35 140,60 |
+2,25 % 3,16 |
145,14 141,35 |
638,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,8000 20:56 |
119,0800 119,1400 |
-0,29 % -0,34 |
119,9550 117,6000 |
194,90 Mio. | |
NVR Inc US62944T1051 |
9.300,59 20:56 |
9.252,00 9.179,38 |
+1,32 % 121,22 |
9.423,00 9.237,50 |
10,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,6200 20:55 |
228,1100 225,1400 |
+1,99 % 4,48 |
231,8800 227,0400 |
1,08 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,7900 20:51 |
1.122,9500 1.119,9300 |
+0,43 % 4,86 |
1.131,4850 1.116,9700 |
101,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 20:56 |
51,20 50,99 |
+0,20 % 0,10 |
51,81 51,01 |
8,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5750 20:55 |
190,9800 191,2600 |
+0,69 % 1,32 |
193,7950 190,0750 |
600,07 Tsd. | |
Omnicom Group Inc US6819191064 |
99,63 20:55 |
98,82 98,55 |
+1,10 % 1,08 |
100,23 98,82 |
303,41 Tsd. | |
ON Semiconductor US6821891057 |
71,6000 20:55 |
70,0400 69,3300 |
+3,27 % 2,27 |
72,1700 70,0200 |
3,09 Mio. | |
ONEOK Inc US6826801036 |
91,00 20:55 |
90,75 90,50 |
+0,55 % 0,50 |
91,17 90,26 |
808,18 Tsd. |