S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,86 18:10 |
251,00 253,77 |
+0,04 % 0,09 |
254,28 249,92 |
445,56 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5700 18:10 |
87,6100 87,2300 |
-0,76 % -0,66 |
88,1200 86,2100 |
280,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,31 18:07 |
512,59 515,93 |
-0,12 % -0,62 |
516,37 512,59 |
71,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,04 18:11 |
18,81 18,70 |
+1,79 % 0,34 |
19,18 18,65 |
6,14 Mio. | |
NRG Energy Inc US6293775085 |
80,32 18:09 |
80,07 80,07 |
+0,31 % 0,25 |
81,09 79,56 |
577,16 Tsd. | |
Nucor Corporation US6703461052 |
138,83 18:10 |
138,88 137,77 |
+0,77 % 1,06 |
139,80 137,72 |
365,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,0758 18:10 |
116,8400 116,9100 |
+1,85 % 2,17 |
120,2400 115,3800 |
202,22 Mio. | |
NVR Inc US62944T1051 |
9.139,94 18:10 |
9.085,03 9.088,12 |
+0,57 % 51,82 |
9.258,36 9.050,52 |
4,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,6400 18:11 |
228,0100 230,8700 |
-2,27 % -5,23 |
229,2400 222,3700 |
1,06 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,6200 18:08 |
1.113,5900 1.112,6300 |
-+0,00 % -0,01 |
1.120,5450 1.107,3000 |
106,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,06 18:11 |
50,90 50,66 |
+0,79 % 0,40 |
51,48 50,49 |
4,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,9800 18:11 |
189,7500 188,8500 |
+0,07 % 0,13 |
190,4500 187,3400 |
259,39 Tsd. | |
Omnicom Group Inc US6819191064 |
97,25 18:10 |
97,96 98,29 |
-1,06 % -1,04 |
98,81 97,08 |
299,44 Tsd. | |
ON Semiconductor US6821891057 |
68,7950 18:11 |
70,0700 70,5800 |
-2,53 % -1,79 |
70,0717 68,2000 |
1,13 Mio. | |
ONEOK Inc US6826801036 |
90,39 18:10 |
90,51 90,24 |
+0,17 % 0,15 |
90,74 90,06 |
494,31 Tsd. |