S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,89 20:10 |
255,57 254,59 |
-3,02 % -7,70 |
256,84 246,22 |
1,34 Mio. | |
Northern Trust Corporation US6658591044 |
88,4000 20:10 |
87,9500 87,4500 |
+1,09 % 0,95 |
88,9400 87,9500 |
420,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,45 20:07 |
517,34 518,54 |
+0,37 % 1,91 |
521,53 516,09 |
121,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,28 20:10 |
19,26 19,03 |
+1,31 % 0,25 |
19,53 19,23 |
6,70 Mio. | |
NRG Energy Inc US6293775085 |
80,80 20:09 |
78,75 79,80 |
+1,25 % 1,00 |
81,39 77,49 |
1,40 Mio. | |
Nucor Corporation US6703461052 |
144,13 20:10 |
141,35 140,60 |
+2,51 % 3,53 |
145,14 141,35 |
550,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,8700 20:10 |
119,0800 119,1400 |
-0,23 % -0,27 |
119,9550 117,6000 |
180,68 Mio. | |
NVR Inc US62944T1051 |
9.316,33 20:10 |
9.252,00 9.179,38 |
+1,49 % 136,95 |
9.423,00 9.237,50 |
8,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,8800 20:10 |
228,1100 225,1400 |
+2,55 % 5,74 |
231,8800 227,0400 |
969,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,4650 20:05 |
1.122,9500 1.119,9300 |
+0,76 % 8,54 |
1.131,4850 1.116,9700 |
93,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,29 20:10 |
51,20 50,99 |
+0,59 % 0,30 |
51,81 51,08 |
7,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,6750 20:10 |
190,9800 191,2600 |
+1,26 % 2,42 |
193,6900 190,0750 |
493,83 Tsd. | |
Omnicom Group Inc US6819191064 |
99,91 20:10 |
98,82 98,55 |
+1,38 % 1,36 |
100,23 98,82 |
262,26 Tsd. | |
ON Semiconductor US6821891057 |
71,7600 20:10 |
70,0400 69,3300 |
+3,50 % 2,43 |
72,1700 70,0200 |
2,83 Mio. | |
ONEOK Inc US6826801036 |
91,04 20:10 |
90,75 90,50 |
+0,60 % 0,54 |
91,17 90,26 |
708,81 Tsd. |