S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
256,16 16:12 |
255,57 254,59 |
+0,61 % 1,57 |
256,84 254,79 |
150,23 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,5950 16:12 |
87,9500 87,4500 |
+1,31 % 1,15 |
88,9400 87,9500 |
139,70 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,94 16:11 |
517,34 518,54 |
-0,12 % -0,60 |
518,51 516,59 |
21,80 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,49 16:12 |
19,26 19,03 |
+2,39 % 0,46 |
19,53 19,25 |
2,24 Mio. | |
|
NRG Energy Inc US6293775085 |
79,74 16:12 |
78,75 79,80 |
-0,08 % -0,07 |
80,09 77,49 |
500,58 Tsd. | |
|
Nucor Corporation US6703461052 |
143,23 16:12 |
141,35 140,60 |
+1,87 % 2,63 |
143,25 141,35 |
92,29 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,1740 16:12 |
119,0800 119,1400 |
+0,03 % 0,03 |
119,9550 118,0200 |
64,71 Mio. | |
|
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+0,99 % 91,07 |
9.326,73 9.237,50 |
1,08 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
228,5100 16:12 |
228,1100 225,1400 |
+1,50 % 3,37 |
230,0400 227,0400 |
226,13 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,9750 16:11 |
1.122,9500 1.119,9300 |
+0,00 % 0,05 |
1.123,5500 1.116,9700 |
21,93 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,55 16:11 |
51,20 50,99 |
+1,09 % 0,56 |
51,70 51,08 |
2,17 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,3700 16:11 |
190,9800 191,2600 |
+0,58 % 1,11 |
192,4000 190,0750 |
173,43 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,60 16:12 |
98,82 98,55 |
+1,07 % 1,05 |
99,65 98,82 |
30,40 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4650 16:12 |
70,0400 69,3300 |
+3,08 % 2,14 |
71,8100 70,0200 |
736,66 Tsd. | |
|
ONEOK Inc US6826801036 |
90,58 16:12 |
90,75 90,50 |
+0,09 % 0,08 |
90,98 90,26 |
126,32 Tsd. |