S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,21 18:14 |
255,57 254,59 |
-0,93 % -2,38 |
256,84 249,11 |
761,05 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3639 18:14 |
87,9500 87,4500 |
+1,05 % 0,91 |
88,9400 87,9500 |
312,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,28 18:14 |
517,34 518,54 |
+0,34 % 1,74 |
521,30 516,09 |
75,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,27 18:14 |
19,26 19,03 |
+1,23 % 0,24 |
19,53 19,24 |
5,21 Mio. | |
NRG Energy Inc US6293775085 |
80,42 18:16 |
78,75 79,80 |
+0,78 % 0,62 |
80,79 77,49 |
1,03 Mio. | |
Nucor Corporation US6703461052 |
144,83 18:14 |
141,35 140,60 |
+3,01 % 4,23 |
145,04 141,35 |
361,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,5250 18:15 |
119,0800 119,1400 |
-0,52 % -0,62 |
119,9550 117,6000 |
139,61 Mio. | |
NVR Inc US62944T1051 |
9.406,88 18:13 |
9.252,00 9.179,38 |
+2,48 % 227,50 |
9.423,00 9.237,50 |
5,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,2800 18:14 |
228,1100 225,1400 |
+2,28 % 5,14 |
230,9200 227,0400 |
628,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,9700 18:14 |
1.122,9500 1.119,9300 |
+0,81 % 9,04 |
1.130,4700 1.116,9700 |
64,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,46 18:14 |
51,20 50,99 |
+0,92 % 0,47 |
51,81 51,08 |
5,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,3300 18:14 |
190,9800 191,2600 |
+0,56 % 1,07 |
193,0900 190,0750 |
347,32 Tsd. | |
Omnicom Group Inc US6819191064 |
99,52 18:15 |
98,82 98,55 |
+0,98 % 0,97 |
100,23 98,82 |
161,29 Tsd. | |
ON Semiconductor US6821891057 |
71,5200 18:15 |
70,0400 69,3300 |
+3,16 % 2,19 |
72,1700 70,0200 |
2,06 Mio. | |
ONEOK Inc US6826801036 |
90,92 18:14 |
90,75 90,50 |
+0,46 % 0,42 |
90,98 90,26 |
484,91 Tsd. |