S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,97 16:01 |
255,57 254,59 |
+0,54 % 1,38 |
256,84 254,79 |
127,57 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,7450 16:01 |
87,9500 87,4500 |
+1,48 % 1,30 |
88,9400 87,9500 |
108,00 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
516,86 16:00 |
517,34 518,54 |
-0,32 % -1,68 |
518,51 516,75 |
16,45 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,37 16:01 |
19,26 19,03 |
+1,76 % 0,34 |
19,53 19,25 |
1,93 Mio. | |
|
NRG Energy Inc US6293775085 |
79,38 16:01 |
78,75 79,80 |
-0,53 % -0,42 |
80,09 77,49 |
444,38 Tsd. | |
|
Nucor Corporation US6703461052 |
142,90 16:00 |
141,35 140,60 |
+1,64 % 2,30 |
143,25 141,35 |
73,80 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,7699 16:01 |
119,0800 119,1400 |
-0,31 % -0,37 |
119,9550 118,0200 |
53,19 Mio. | |
|
NVR Inc US62944T1051 |
9.326,73 16:01 |
9.252,00 9.179,38 |
+1,61 % 147,35 |
9.326,73 9.237,50 |
880 | |
|
NXP Semiconductors NV NL0009538784 |
228,2050 16:01 |
228,1100 225,1400 |
+1,36 % 3,07 |
230,0400 227,0400 |
159,09 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16:00 |
1.122,9500 1.119,9300 |
-0,04 % -0,41 |
1.123,5500 1.118,3600 |
16,84 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,52 16:00 |
51,20 50,99 |
+1,04 % 0,53 |
51,70 51,08 |
1,79 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,0950 16:01 |
190,9800 191,2600 |
-0,09 % -0,17 |
192,3300 190,0750 |
137,25 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,61 16:01 |
98,82 98,55 |
+1,08 % 1,06 |
99,65 98,82 |
23,49 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3850 16:01 |
70,0400 69,3300 |
+2,96 % 2,06 |
71,8100 70,0200 |
566,35 Tsd. | |
|
ONEOK Inc US6826801036 |
90,45 16:01 |
90,75 90,50 |
-0,06 % -0,05 |
90,98 90,30 |
98,69 Tsd. |