S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,02 20:07 |
255,57 254,59 |
-2,97 % -7,57 |
256,84 246,22 |
1,33 Mio. | |
Northern Trust Corporation US6658591044 |
88,3550 20:07 |
87,9500 87,4500 |
+1,03 % 0,91 |
88,9400 87,9500 |
416,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,88 20:05 |
517,34 518,54 |
+0,26 % 1,34 |
521,53 516,09 |
120,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,26 20:07 |
19,26 19,03 |
+1,22 % 0,23 |
19,53 19,23 |
6,64 Mio. | |
NRG Energy Inc US6293775085 |
80,73 20:08 |
78,75 79,80 |
+1,16 % 0,93 |
81,39 77,49 |
1,39 Mio. | |
Nucor Corporation US6703461052 |
144,05 20:06 |
141,35 140,60 |
+2,45 % 3,45 |
145,14 141,35 |
547,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9000 20:07 |
119,0800 119,1400 |
-0,20 % -0,24 |
119,9550 117,6000 |
179,97 Mio. | |
NVR Inc US62944T1051 |
9.315,83 20:04 |
9.252,00 9.179,38 |
+1,49 % 136,45 |
9.423,00 9.237,50 |
8,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,9179 20:07 |
228,1100 225,1400 |
+2,57 % 5,78 |
231,8800 227,0400 |
956,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,4650 20:05 |
1.122,9500 1.119,9300 |
+0,76 % 8,54 |
1.131,4850 1.116,9700 |
92,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,24 20:07 |
51,20 50,99 |
+0,49 % 0,25 |
51,81 51,08 |
7,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4050 20:07 |
190,9800 191,2600 |
+1,12 % 2,15 |
193,5800 190,0750 |
486,18 Tsd. | |
Omnicom Group Inc US6819191064 |
99,85 20:07 |
98,82 98,55 |
+1,32 % 1,30 |
100,23 98,82 |
259,78 Tsd. | |
ON Semiconductor US6821891057 |
71,7700 20:07 |
70,0400 69,3300 |
+3,52 % 2,44 |
72,1700 70,0200 |
2,82 Mio. | |
ONEOK Inc US6826801036 |
91,00 20:07 |
90,75 90,50 |
+0,55 % 0,50 |
91,17 90,26 |
700,60 Tsd. |