S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,08 16:57 |
255,57 254,59 |
+0,19 % 0,49 |
256,84 254,79 |
230,52 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1900 16:57 |
87,9500 87,4500 |
+0,85 % 0,74 |
88,9400 87,9500 |
220,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,41 16:56 |
517,34 518,54 |
-0,03 % -0,13 |
519,11 516,09 |
43,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,29 16:57 |
19,26 19,03 |
+1,34 % 0,26 |
19,53 19,24 |
3,83 Mio. | |
NRG Energy Inc US6293775085 |
79,60 16:57 |
78,75 79,80 |
-0,25 % -0,20 |
80,09 77,49 |
689,31 Tsd. | |
Nucor Corporation US6703461052 |
143,75 16:57 |
141,35 140,60 |
+2,24 % 3,15 |
144,27 141,35 |
154,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,2499 16:57 |
119,0800 119,1400 |
+0,09 % 0,11 |
119,9550 117,6000 |
100,93 Mio. | |
NVR Inc US62944T1051 |
9.330,00 16:55 |
9.252,00 9.179,38 |
+1,64 % 150,62 |
9.335,77 9.237,50 |
2,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,6950 16:56 |
228,1100 225,1400 |
+2,02 % 4,56 |
230,0500 227,0400 |
424,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9750 16:56 |
1.122,9500 1.119,9300 |
+0,45 % 5,05 |
1.124,9750 1.116,9700 |
39,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,81 16:56 |
51,20 50,99 |
+1,60 % 0,82 |
51,81 51,08 |
3,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,3250 16:57 |
190,9800 191,2600 |
+0,56 % 1,07 |
193,0450 190,0750 |
244,56 Tsd. | |
Omnicom Group Inc US6819191064 |
99,92 16:56 |
98,82 98,55 |
+1,39 % 1,37 |
100,23 98,82 |
74,98 Tsd. | |
ON Semiconductor US6821891057 |
71,3200 16:57 |
70,0400 69,3300 |
+2,87 % 1,99 |
72,1700 70,0200 |
1,49 Mio. | |
ONEOK Inc US6826801036 |
90,65 16:56 |
90,75 90,50 |
+0,17 % 0,15 |
90,98 90,26 |
292,36 Tsd. |