S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,20 17:00 |
255,57 254,59 |
+0,24 % 0,61 |
256,84 254,79 |
234,28 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1400 16:59 |
87,9500 87,4500 |
+0,79 % 0,69 |
88,9400 87,9500 |
223,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,58 16:59 |
517,34 518,54 |
+0,01 % 0,04 |
519,11 516,09 |
47,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,31 17:00 |
19,26 19,03 |
+1,45 % 0,28 |
19,53 19,24 |
3,94 Mio. | |
NRG Energy Inc US6293775085 |
79,65 17:00 |
78,75 79,80 |
-0,19 % -0,15 |
80,09 77,49 |
695,37 Tsd. | |
Nucor Corporation US6703461052 |
143,75 17:00 |
141,35 140,60 |
+2,24 % 3,15 |
144,27 141,35 |
158,11 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3200 17:00 |
119,0800 119,1400 |
+0,15 % 0,18 |
119,9550 117,6000 |
102,60 Mio. | |
NVR Inc US62944T1051 |
9.338,00 16:57 |
9.252,00 9.179,38 |
+1,73 % 158,62 |
9.338,00 9.237,50 |
2,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,6950 17:00 |
228,1100 225,1400 |
+2,02 % 4,56 |
230,0500 227,0400 |
429,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9750 16:56 |
1.122,9500 1.119,9300 |
+0,45 % 5,05 |
1.124,9750 1.116,9700 |
40,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,67 17:01 |
51,20 50,99 |
+1,33 % 0,68 |
51,81 51,08 |
3,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,1550 16:59 |
190,9800 191,2600 |
+0,47 % 0,90 |
193,0450 190,0750 |
245,29 Tsd. | |
Omnicom Group Inc US6819191064 |
99,80 16:59 |
98,82 98,55 |
+1,26 % 1,25 |
100,23 98,82 |
77,89 Tsd. | |
ON Semiconductor US6821891057 |
71,5100 17:00 |
70,0400 69,3300 |
+3,14 % 2,18 |
72,1700 70,0200 |
1,51 Mio. | |
ONEOK Inc US6826801036 |
90,60 17:00 |
90,75 90,50 |
+0,11 % 0,10 |
90,98 90,26 |
304,35 Tsd. |