S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
250,06 16:00 |
251,00 253,77 |
-1,46 % -3,72 |
252,72 249,92 |
128,34 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,7500 16:01 |
87,6100 87,2300 |
-0,55 % -0,48 |
88,1200 86,7200 |
56,21 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
513,72 16:01 |
512,59 515,93 |
-0,43 % -2,21 |
516,25 512,59 |
20,79 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 16:01 |
18,81 18,70 |
-0,24 % -0,05 |
19,18 18,66 |
1,87 Mio. | |
|
NRG Energy Inc US6293775085 |
79,78 16:01 |
80,07 80,07 |
-0,36 % -0,29 |
80,55 79,78 |
62,80 Tsd. | |
|
Nucor Corporation US6703461052 |
137,85 16:00 |
138,88 137,77 |
+0,06 % 0,09 |
139,47 137,72 |
89,63 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,6300 16:01 |
116,8400 116,9100 |
+1,47 % 1,72 |
118,8000 115,3800 |
74,99 Mio. | |
|
NVR Inc US62944T1051 |
9.144,00 16:01 |
9.085,03 9.088,12 |
+0,61 % 55,88 |
9.160,00 9.050,52 |
853 | |
|
NXP Semiconductors NV NL0009538784 |
223,9800 16:00 |
228,0100 230,8700 |
-2,98 % -6,89 |
229,2400 222,3700 |
393,22 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.108,5350 16:00 |
1.113,5900 1.112,6300 |
-0,37 % -4,10 |
1.120,5450 1.108,5350 |
31,38 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,50 16:01 |
50,90 50,66 |
-0,32 % -0,16 |
51,03 50,50 |
1,52 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
187,9900 16:00 |
189,7500 188,8500 |
-0,46 % -0,86 |
190,4500 187,6300 |
85,34 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,19 16:01 |
97,96 98,29 |
-1,12 % -1,10 |
98,81 97,19 |
73,21 Tsd. | |
|
ON Semiconductor US6821891057 |
68,4500 16:01 |
70,0700 70,5800 |
-3,02 % -2,13 |
70,0717 68,2800 |
337,91 Tsd. | |
|
ONEOK Inc US6826801036 |
90,21 16:01 |
90,51 90,24 |
-0,03 % -0,03 |
90,63 90,06 |
122,49 Tsd. |