S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,42 16:52 |
255,57 254,59 |
+0,32 % 0,83 |
256,84 254,79 |
220,74 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,3600 16:51 |
87,9500 87,4500 |
+1,04 % 0,91 |
88,9400 87,9500 |
215,23 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,32 16:52 |
517,34 518,54 |
-0,24 % -1,22 |
519,11 516,09 |
40,53 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,26 16:52 |
19,26 19,03 |
+1,18 % 0,23 |
19,53 19,24 |
3,74 Mio. | |
|
NRG Energy Inc US6293775085 |
79,39 16:52 |
78,75 79,80 |
-0,51 % -0,41 |
80,09 77,49 |
672,45 Tsd. | |
|
Nucor Corporation US6703461052 |
143,76 16:52 |
141,35 140,60 |
+2,25 % 3,16 |
144,27 141,35 |
142,59 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,0450 16:51 |
119,0800 119,1400 |
-0,08 % -0,10 |
119,9550 117,6000 |
97,65 Mio. | |
|
NVR Inc US62944T1051 |
9.330,23 16:48 |
9.252,00 9.179,38 |
+1,64 % 150,85 |
9.335,77 9.237,50 |
2,69 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
229,1800 16:51 |
228,1100 225,1400 |
+1,79 % 4,04 |
230,0500 227,0400 |
406,98 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,7850 16:48 |
1.122,9500 1.119,9300 |
+0,43 % 4,86 |
1.124,9500 1.116,9700 |
37,24 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,76 16:52 |
51,20 50,99 |
+1,51 % 0,77 |
51,79 51,08 |
3,38 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,5700 16:51 |
190,9800 191,2600 |
+0,68 % 1,31 |
193,0450 190,0750 |
236,49 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,95 16:52 |
98,82 98,55 |
+1,42 % 1,40 |
100,23 98,82 |
71,67 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3300 16:51 |
70,0400 69,3300 |
+2,88 % 2,00 |
72,1700 70,0200 |
1,45 Mio. | |
|
ONEOK Inc US6826801036 |
90,67 16:51 |
90,75 90,50 |
+0,19 % 0,17 |
90,98 90,26 |
279,54 Tsd. |