S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,24 21:02 |
255,57 254,59 |
-3,28 % -8,35 |
256,84 246,05 |
1,52 Mio. | |
Northern Trust Corporation US6658591044 |
88,1100 21:01 |
87,9500 87,4500 |
+0,75 % 0,66 |
88,9400 87,9500 |
476,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,52 21:00 |
517,34 518,54 |
+0,19 % 0,98 |
521,53 516,09 |
137,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 21:02 |
19,26 19,03 |
+0,97 % 0,19 |
19,53 19,21 |
7,47 Mio. | |
NRG Energy Inc US6293775085 |
80,64 21:01 |
78,75 79,80 |
+1,05 % 0,84 |
81,39 77,49 |
1,54 Mio. | |
Nucor Corporation US6703461052 |
143,85 21:00 |
141,35 140,60 |
+2,32 % 3,26 |
145,14 141,35 |
642,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,7185 21:02 |
119,0800 119,1400 |
-0,35 % -0,42 |
119,9550 117,6000 |
196,58 Mio. | |
NVR Inc US62944T1051 |
9.301,98 21:00 |
9.252,00 9.179,38 |
+1,34 % 122,60 |
9.423,00 9.237,50 |
10,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,9900 21:02 |
228,1100 225,1400 |
+1,71 % 3,85 |
231,8800 227,0400 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4050 21:00 |
1.122,9500 1.119,9300 |
+0,40 % 4,48 |
1.131,4850 1.116,9700 |
103,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,07 21:01 |
51,20 50,99 |
+0,16 % 0,08 |
51,81 51,01 |
8,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5250 21:01 |
190,9800 191,2600 |
+0,66 % 1,27 |
193,7950 190,0750 |
610,58 Tsd. | |
Omnicom Group Inc US6819191064 |
99,62 21:02 |
98,82 98,55 |
+1,09 % 1,07 |
100,23 98,82 |
307,85 Tsd. | |
ON Semiconductor US6821891057 |
71,4800 21:02 |
70,0400 69,3300 |
+3,10 % 2,15 |
72,1700 70,0200 |
3,13 Mio. | |
ONEOK Inc US6826801036 |
91,07 21:02 |
90,75 90,50 |
+0,63 % 0,57 |
91,17 90,26 |
826,74 Tsd. |