S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,29 17:13 |
251,00 253,77 |
-0,19 % -0,48 |
253,34 249,92 |
316,40 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5300 17:14 |
87,6100 87,2300 |
-0,80 % -0,70 |
88,1200 86,2100 |
215,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,54 17:12 |
512,59 515,93 |
-0,08 % -0,39 |
516,37 512,59 |
52,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,12 17:13 |
18,81 18,70 |
+2,25 % 0,42 |
19,18 18,65 |
4,32 Mio. | |
NRG Energy Inc US6293775085 |
80,53 17:14 |
80,07 80,07 |
+0,57 % 0,46 |
80,65 79,56 |
369,03 Tsd. | |
Nucor Corporation US6703461052 |
139,79 17:14 |
138,88 137,77 |
+1,47 % 2,02 |
139,80 137,72 |
247,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5209 17:14 |
116,8400 116,9100 |
+2,23 % 2,61 |
120,2400 115,3800 |
160,67 Mio. | |
NVR Inc US62944T1051 |
9.200,20 17:13 |
9.085,03 9.088,12 |
+1,23 % 112,08 |
9.258,36 9.050,52 |
2,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,5800 17:13 |
228,0100 230,8700 |
-1,43 % -3,29 |
229,2400 222,3700 |
790,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3800 17:09 |
1.113,5900 1.112,6300 |
-0,20 % -2,25 |
1.120,5450 1.107,3000 |
83,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,30 17:13 |
50,90 50,66 |
+1,25 % 0,64 |
51,31 50,49 |
3,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,9200 17:13 |
189,7500 188,8500 |
+0,04 % 0,07 |
190,4500 187,3400 |
190,77 Tsd. | |
Omnicom Group Inc US6819191064 |
97,32 17:14 |
97,96 98,29 |
-0,99 % -0,98 |
98,81 97,08 |
218,99 Tsd. | |
ON Semiconductor US6821891057 |
69,2600 17:13 |
70,0700 70,5800 |
-1,87 % -1,32 |
70,0717 68,2000 |
859,78 Tsd. | |
ONEOK Inc US6826801036 |
90,60 17:14 |
90,51 90,24 |
+0,40 % 0,36 |
90,73 90,06 |
337,76 Tsd. |