S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,63 21:08 |
251,00 253,77 |
+0,34 % 0,86 |
254,70 249,92 |
811,73 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1800 21:08 |
87,6100 87,2300 |
-0,06 % -0,05 |
88,1200 86,2100 |
505,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,84 21:06 |
512,59 515,93 |
+0,18 % 0,91 |
518,47 512,59 |
169,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,01 21:08 |
18,81 18,70 |
+1,63 % 0,31 |
19,25 18,65 |
11,66 Mio. | |
NRG Energy Inc US6293775085 |
79,96 21:08 |
80,07 80,07 |
-0,14 % -0,11 |
81,09 79,56 |
915,78 Tsd. | |
Nucor Corporation US6703461052 |
140,26 21:08 |
138,88 137,77 |
+1,81 % 2,49 |
140,74 137,72 |
716,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4150 21:08 |
116,8400 116,9100 |
+3,00 % 3,51 |
120,7900 115,3800 |
306,09 Mio. | |
NVR Inc US62944T1051 |
9.216,57 21:06 |
9.085,03 9.088,12 |
+1,41 % 128,45 |
9.258,36 9.050,52 |
9,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,1600 21:08 |
228,0100 230,8700 |
-2,47 % -5,71 |
229,2400 222,3700 |
1,67 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,9650 21:07 |
1.113,5900 1.112,6300 |
+0,30 % 3,34 |
1.120,5450 1.107,3000 |
156,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,01 21:09 |
50,90 50,66 |
+0,68 % 0,35 |
51,48 50,49 |
8,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,6600 21:08 |
189,7500 188,8500 |
+1,49 % 2,81 |
191,6600 187,3400 |
472,76 Tsd. | |
Omnicom Group Inc US6819191064 |
97,67 21:08 |
97,96 98,29 |
-0,63 % -0,62 |
98,81 97,08 |
573,65 Tsd. | |
ON Semiconductor US6821891057 |
69,5200 21:09 |
70,0700 70,5800 |
-1,50 % -1,06 |
70,1000 68,2000 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
90,45 21:08 |
90,51 90,24 |
+0,23 % 0,21 |
90,74 90,06 |
912,53 Tsd. |