S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,34 17:15 |
251,00 253,77 |
-0,17 % -0,43 |
253,46 249,92 |
317,76 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5200 17:16 |
87,6100 87,2300 |
-0,81 % -0,71 |
88,1200 86,2100 |
217,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,86 17:14 |
512,59 515,93 |
-0,01 % -0,07 |
516,37 512,59 |
53,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,11 17:15 |
18,81 18,70 |
+2,17 % 0,41 |
19,18 18,65 |
4,37 Mio. | |
NRG Energy Inc US6293775085 |
80,42 17:16 |
80,07 80,07 |
+0,44 % 0,35 |
80,65 79,56 |
371,56 Tsd. | |
Nucor Corporation US6703461052 |
139,57 17:15 |
138,88 137,77 |
+1,31 % 1,80 |
139,80 137,72 |
249,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,4950 17:15 |
116,8400 116,9100 |
+2,21 % 2,59 |
120,2400 115,3800 |
162,03 Mio. | |
NVR Inc US62944T1051 |
9.170,00 17:15 |
9.085,03 9.088,12 |
+0,90 % 81,88 |
9.258,36 9.050,52 |
2,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,3200 17:15 |
228,0100 230,8700 |
-1,54 % -3,55 |
229,2400 222,3700 |
800,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,2300 17:15 |
1.113,5900 1.112,6300 |
+0,14 % 1,60 |
1.120,5450 1.107,3000 |
83,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,37 17:15 |
50,90 50,66 |
+1,39 % 0,71 |
51,38 50,49 |
3,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,0200 17:16 |
189,7500 188,8500 |
+0,09 % 0,17 |
190,4500 187,3400 |
194,67 Tsd. | |
Omnicom Group Inc US6819191064 |
97,37 17:15 |
97,96 98,29 |
-0,94 % -0,92 |
98,81 97,08 |
223,00 Tsd. | |
ON Semiconductor US6821891057 |
69,2000 17:15 |
70,0700 70,5800 |
-1,96 % -1,38 |
70,0717 68,2000 |
868,91 Tsd. | |
ONEOK Inc US6826801036 |
90,63 17:15 |
90,51 90,24 |
+0,43 % 0,39 |
90,73 90,06 |
340,79 Tsd. |