S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,32 18:56 |
251,00 253,77 |
-0,18 % -0,46 |
254,28 249,92 |
615,03 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7900 18:57 |
87,6100 87,2300 |
-0,50 % -0,44 |
88,1200 86,2100 |
332,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,56 18:51 |
512,59 515,93 |
+0,12 % 0,63 |
516,57 512,59 |
89,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,06 18:55 |
18,81 18,70 |
+1,93 % 0,36 |
19,18 18,65 |
7,97 Mio. | |
NRG Energy Inc US6293775085 |
80,41 18:56 |
80,07 80,07 |
+0,42 % 0,34 |
81,09 79,56 |
658,71 Tsd. | |
Nucor Corporation US6703461052 |
138,99 18:56 |
138,88 137,77 |
+0,89 % 1,22 |
139,80 137,72 |
417,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,0900 18:56 |
116,8400 116,9100 |
+1,86 % 2,18 |
120,2400 115,3800 |
222,98 Mio. | |
NVR Inc US62944T1051 |
9.160,22 18:55 |
9.085,03 9.088,12 |
+0,79 % 72,10 |
9.258,36 9.050,52 |
5,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,4200 18:55 |
228,0100 230,8700 |
-2,36 % -5,45 |
229,2400 222,3700 |
1,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.112,8000 18:45 |
1.113,5900 1.112,6300 |
+0,02 % 0,17 |
1.120,5450 1.107,3000 |
114,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,00 18:55 |
50,90 50,66 |
+0,67 % 0,34 |
51,48 50,49 |
5,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,4400 18:52 |
189,7500 188,8500 |
+0,31 % 0,59 |
190,4500 187,3400 |
310,70 Tsd. | |
Omnicom Group Inc US6819191064 |
97,64 18:54 |
97,96 98,29 |
-0,66 % -0,65 |
98,81 97,08 |
337,04 Tsd. | |
ON Semiconductor US6821891057 |
69,0400 18:55 |
70,0700 70,5800 |
-2,18 % -1,54 |
70,0717 68,2000 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
90,59 18:57 |
90,51 90,24 |
+0,39 % 0,35 |
90,74 90,06 |
603,38 Tsd. |