S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,41 17:05 |
251,00 253,77 |
-0,54 % -1,36 |
253,32 249,92 |
286,64 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5200 17:06 |
87,6100 87,2300 |
-0,81 % -0,71 |
88,1200 86,2100 |
200,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,27 17:04 |
512,59 515,93 |
-0,13 % -0,66 |
516,37 512,59 |
51,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,10 17:05 |
18,81 18,70 |
+2,14 % 0,40 |
19,18 18,65 |
3,89 Mio. | |
NRG Energy Inc US6293775085 |
80,28 17:06 |
80,07 80,07 |
+0,26 % 0,21 |
80,65 79,56 |
357,73 Tsd. | |
Nucor Corporation US6703461052 |
139,45 17:06 |
138,88 137,77 |
+1,22 % 1,68 |
139,54 137,72 |
234,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9901 17:06 |
116,8400 116,9100 |
+1,78 % 2,08 |
120,2400 115,3800 |
154,80 Mio. | |
NVR Inc US62944T1051 |
9.205,00 17:06 |
9.085,03 9.088,12 |
+1,29 % 116,88 |
9.258,36 9.050,52 |
2,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,5168 17:05 |
228,0100 230,8700 |
-1,89 % -4,35 |
229,2400 222,3700 |
773,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,4550 17:06 |
1.113,5900 1.112,6300 |
+0,07 % 0,83 |
1.120,5450 1.107,3000 |
80,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,16 17:06 |
50,90 50,66 |
+0,99 % 0,50 |
51,20 50,49 |
3,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,9200 17:05 |
189,7500 188,8500 |
+0,04 % 0,07 |
190,4500 187,3400 |
177,58 Tsd. | |
Omnicom Group Inc US6819191064 |
97,47 17:05 |
97,96 98,29 |
-0,83 % -0,82 |
98,81 97,08 |
204,29 Tsd. | |
ON Semiconductor US6821891057 |
69,0500 17:06 |
70,0700 70,5800 |
-2,17 % -1,53 |
70,0717 68,2000 |
814,57 Tsd. | |
ONEOK Inc US6826801036 |
90,50 17:05 |
90,51 90,24 |
+0,28 % 0,26 |
90,73 90,06 |
318,17 Tsd. |